GTT Data Solutions

GTTD
🏛️ india →
71.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 75.75 75.75 75.75 75.75 0.6K
09:30 75.00 75.00 75.00 75.00 0.0K
09:40 74.00 74.00 72.16 74.00 0.1K
10:00 72.16 72.16 72.15 72.15 0.2K
10:10 73.89 73.89 73.89 73.89 0.0K
10:20 73.89 73.89 73.89 73.89 0.0K
10:30 73.51 73.51 73.51 73.51 0.1K
10:50 73.50 73.50 73.50 73.50 0.3K
11:00 73.50 73.50 73.50 73.50 0.0K
11:05 72.15 72.16 72.15 72.16 0.6K
11:10 71.00 71.00 71.00 71.00 1.3K
11:15 71.00 71.00 71.00 71.00 0.6K
11:20 71.00 71.00 71.00 71.00 0.1K
11:30 71.00 71.00 71.00 71.00 2.9K
11:35 72.76 72.76 72.76 72.76 0.0K
12:20 73.34 73.34 73.34 73.34 0.3K
12:25 73.50 73.50 73.50 73.50 0.8K
12:50 73.50 73.50 73.50 73.50 0.6K
13:25 73.65 74.00 73.65 74.00 0.3K
13:30 75.00 75.00 75.00 75.00 0.8K
13:40 74.10 74.10 74.10 74.10 1.0K
13:50 74.10 75.00 74.10 75.00 0.1K
14:00 75.00 75.00 74.63 74.63 0.5K
14:20 76.00 76.49 75.50 75.50 5.4K
14:30 75.50 75.50 75.50 75.50 0.2K
14:35 74.63 74.63 74.63 74.63 0.4K
15:00 74.72 74.72 74.72 74.72 0.1K
15:15 76.48 76.48 76.48 76.48 0.0K
15:20 76.49 76.49 75.10 75.10 1.6K
15:25 76.49 76.49 76.15 76.15 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available