GTT Data Solutions

GTTD
🏛️ india →
71.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 78.06 78.06 78.06 78.06 0.1K
09:25 79.00 79.00 79.00 79.00 0.0K
09:30 79.00 79.00 78.06 78.06 0.1K
09:35 78.00 78.00 78.00 78.00 1.0K
09:40 77.20 78.49 77.20 78.49 1.7K
09:45 78.49 78.49 78.49 78.49 0.1K
09:55 77.25 77.25 77.25 77.25 0.0K
10:00 78.45 78.45 78.45 78.45 0.1K
10:10 77.99 77.99 77.99 77.99 0.0K
10:15 78.00 78.00 77.51 77.99 0.3K
10:20 77.99 78.00 77.99 78.00 0.6K
10:25 78.00 78.00 78.00 78.00 0.1K
10:30 77.95 77.95 76.00 77.93 2.5K
10:35 76.38 76.38 76.38 76.38 0.1K
10:40 77.78 77.78 77.78 77.78 0.0K
10:45 77.75 77.76 77.75 77.75 0.1K
10:55 77.95 77.95 77.90 77.90 0.6K
11:05 77.50 77.50 76.48 76.48 0.3K
11:10 78.00 78.00 78.00 78.00 0.6K
11:15 78.00 78.00 78.00 78.00 0.1K
11:20 76.02 76.02 76.02 76.02 1.0K
11:25 76.02 77.88 76.02 77.86 0.0K
11:30 77.86 77.86 77.84 77.84 0.0K
12:05 76.29 76.29 76.29 76.29 0.1K
12:15 77.69 77.69 77.69 77.69 0.1K
12:30 75.41 75.41 75.41 75.41 0.6K
12:50 76.99 76.99 76.99 76.99 0.0K
12:55 77.00 77.00 77.00 77.00 0.5K
13:00 77.00 77.00 77.00 77.00 0.2K
13:10 77.00 77.00 77.00 77.00 1.3K
13:15 75.41 75.41 75.41 75.41 0.4K
13:45 77.39 77.39 77.39 77.39 0.3K
13:50 77.30 77.30 77.30 77.30 0.1K
14:00 77.30 77.30 77.30 77.30 0.1K
14:20 75.83 77.29 75.83 77.29 0.0K
14:25 75.51 75.51 75.51 75.51 0.6K
14:35 77.29 77.29 77.29 77.29 0.0K
14:45 75.41 75.41 75.00 75.00 2.9K
14:50 77.13 77.15 77.13 77.15 0.5K
14:55 77.39 77.39 77.39 77.39 0.0K
15:00 77.35 77.35 77.34 77.34 0.1K
15:10 77.35 77.35 77.35 77.35 0.6K
15:15 75.25 75.25 75.25 75.25 0.8K
15:25 75.25 77.29 75.10 75.77 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available