GTT Data Solutions

GTTD
🏛️ india →
71.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 79.90 79.90 78.11 79.90 0.1K
09:20 79.90 79.90 79.90 79.90 0.0K
09:25 79.90 79.90 79.90 79.90 0.0K
09:30 79.80 79.80 78.31 78.31 0.1K
09:45 78.35 78.35 78.35 78.35 0.6K
10:05 79.90 79.90 79.90 79.90 0.0K
10:15 79.90 79.90 79.90 79.90 0.0K
10:25 79.50 79.50 79.50 79.50 0.3K
10:30 79.50 79.50 79.50 79.50 0.0K
10:45 79.50 79.50 78.36 78.36 0.0K
10:55 79.50 79.50 79.50 79.50 0.0K
11:40 79.49 80.00 79.49 80.00 2.0K
11:55 80.00 80.00 80.00 80.00 0.1K
12:00 80.80 80.85 80.80 80.85 0.2K
12:05 80.01 81.00 80.01 81.00 3.3K
12:10 80.50 80.50 80.50 80.50 0.3K
12:30 80.01 81.00 80.01 81.00 0.6K
12:40 81.00 81.00 81.00 81.00 0.2K
12:45 80.50 80.50 80.50 80.50 0.3K
12:50 80.50 80.50 80.50 80.50 0.1K
12:55 81.00 81.00 81.00 81.00 0.4K
13:10 81.00 81.00 81.00 81.00 6.0K
13:20 79.08 79.08 79.08 79.08 0.0K
13:25 79.12 79.12 79.12 79.12 0.4K
13:30 79.12 79.12 79.12 79.12 0.3K
14:10 80.19 80.19 80.19 80.19 0.1K
14:25 80.19 80.19 80.19 80.19 0.1K
14:40 79.15 80.50 79.14 80.50 1.3K
15:05 80.84 80.84 80.84 80.84 0.0K
15:10 79.60 79.60 79.50 79.50 0.5K
15:25 79.50 79.57 79.50 79.57 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available