GTT Data Solutions

GTTD
🏛️ india →
71.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 77.02 77.02 77.02 77.02 0.3K
09:25 78.95 78.95 78.95 78.95 0.1K
09:30 78.90 78.90 78.90 78.90 0.1K
09:35 77.03 77.03 77.03 77.03 0.0K
09:50 78.92 78.92 78.92 78.92 0.0K
09:55 78.92 78.92 78.92 78.92 0.0K
10:00 78.92 78.92 77.05 77.05 1.3K
10:05 78.82 78.82 78.82 78.82 0.0K
10:15 78.82 78.82 78.82 78.82 0.0K
10:20 78.79 78.79 78.79 78.79 0.1K
10:25 78.75 78.75 77.05 77.05 0.4K
10:50 77.05 77.05 77.05 77.05 0.1K
11:20 77.02 77.02 77.01 77.01 0.5K
11:40 77.49 77.49 77.49 77.49 0.0K
11:45 77.49 77.49 77.49 77.49 0.0K
11:50 77.49 77.50 77.49 77.50 0.1K
11:55 77.49 77.49 77.49 77.49 0.6K
12:25 78.40 78.68 78.40 78.68 1.0K
12:45 78.00 78.00 78.00 78.00 0.0K
12:50 78.68 78.68 78.68 78.68 1.0K
14:20 78.84 78.84 78.84 78.84 0.1K
14:45 78.80 78.90 78.80 78.90 0.8K
14:55 80.00 81.00 80.00 81.00 5.0K
15:00 79.66 79.66 79.66 79.66 0.0K
15:05 79.50 79.50 79.10 79.10 0.7K
15:10 78.90 79.00 78.90 79.00 0.7K
15:15 79.50 79.50 79.50 79.50 0.3K
15:20 79.50 79.50 79.50 79.50 0.0K
15:25 78.90 79.13 78.90 79.13 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available