GTT Data Solutions

GTTD
🏛️ india →
72.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 66.25 66.25 66.00 66.00 0.2K
10:05 67.39 67.39 67.39 67.39 0.0K
11:20 67.30 67.30 67.30 67.30 0.3K
12:50 65.55 66.95 65.50 66.95 5.0K
13:25 66.01 66.01 66.01 66.01 0.0K
13:55 66.34 66.34 66.34 66.34 0.0K
14:30 66.00 66.00 66.00 66.00 0.1K
14:35 65.50 65.50 65.50 65.50 0.0K
14:50 65.50 65.50 65.50 65.50 0.0K
15:15 66.70 67.70 66.50 67.70 1.4K
15:25 66.06 67.49 66.06 67.31 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available