GTT Data Solutions

GTTD
🏛️ india →
72.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 64.33 64.33 64.33 64.33 0.5K
09:40 64.35 64.35 64.35 64.35 0.5K
09:50 65.00 65.00 65.00 65.00 0.0K
10:05 65.00 65.90 65.00 65.90 0.5K
10:10 64.41 64.41 64.41 64.41 0.0K
10:20 65.83 65.83 65.83 65.83 0.0K
10:50 64.50 64.50 64.50 64.50 1.5K
11:30 65.49 65.49 65.49 65.49 0.1K
12:15 65.49 65.49 65.49 65.49 0.0K
12:55 64.50 64.50 64.50 64.50 0.8K
13:30 64.70 64.70 64.70 64.70 0.0K
13:40 65.45 65.45 65.45 65.45 0.1K
13:55 64.70 64.70 64.70 64.70 0.0K
14:05 64.70 64.70 64.50 64.50 1.0K
14:40 64.60 64.60 64.50 64.50 0.5K
14:45 64.50 64.50 64.00 64.00 0.4K
15:00 64.00 64.00 64.00 64.00 0.2K
15:05 64.00 64.00 64.00 64.00 0.3K
15:10 64.00 64.00 64.00 64.00 0.0K
15:25 64.30 64.30 64.00 64.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available