68.16
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 66.00 | 66.98 | 66.00 | 66.97 | 1.3K |
| 09:20 | 66.98 | 66.98 | 66.00 | 66.01 | 0.2K |
| 09:25 | 66.97 | 67.99 | 66.02 | 66.35 | 2.8K |
| 09:30 | 66.37 | 67.72 | 66.37 | 67.72 | 0.5K |
| 09:35 | 67.70 | 67.70 | 67.00 | 67.00 | 0.3K |
| 09:40 | 67.50 | 67.50 | 66.98 | 66.98 | 17.9K |
| 09:45 | 66.97 | 66.97 | 66.97 | 66.97 | 0.1K |
| 09:50 | 66.52 | 66.52 | 66.52 | 66.52 | 0.1K |
| 09:55 | 66.96 | 66.97 | 66.96 | 66.97 | 0.2K |
| 10:00 | 66.97 | 67.00 | 66.85 | 66.99 | 3.5K |
| 10:05 | 66.99 | 66.99 | 66.99 | 66.99 | 0.0K |
| 10:15 | 66.99 | 66.99 | 66.99 | 66.99 | 1.0K |
| 10:20 | 67.00 | 67.00 | 67.00 | 67.00 | 0.6K |
| 10:25 | 67.00 | 67.00 | 66.60 | 66.60 | 0.1K |
| 10:30 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 10:40 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 10:45 | 66.60 | 66.60 | 66.60 | 66.60 | 0.0K |
| 10:50 | 66.99 | 67.00 | 66.99 | 67.00 | 0.4K |
| 10:55 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 11:00 | 67.00 | 67.00 | 67.00 | 67.00 | 2.1K |
| 11:05 | 66.99 | 67.00 | 66.99 | 66.99 | 1.0K |
| 11:10 | 66.99 | 66.99 | 66.99 | 66.99 | 0.0K |
| 11:15 | 66.99 | 66.99 | 66.99 | 66.99 | 0.0K |
| 11:20 | 67.00 | 67.00 | 67.00 | 67.00 | 0.5K |
| 11:25 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 11:30 | 66.90 | 66.90 | 66.90 | 66.90 | 0.0K |
| 11:35 | 66.90 | 66.90 | 66.90 | 66.90 | 0.0K |
| 11:40 | 66.00 | 66.00 | 66.00 | 66.00 | 2.0K |
| 11:45 | 66.80 | 66.80 | 66.80 | 66.80 | 0.0K |
| 11:50 | 66.80 | 66.80 | 66.80 | 66.80 | 0.1K |
| 11:55 | 67.00 | 67.00 | 66.99 | 66.99 | 1.0K |
| 12:00 | 66.99 | 66.99 | 66.99 | 66.99 | 0.0K |
| 12:05 | 66.21 | 66.99 | 66.21 | 66.99 | 0.0K |
| 12:15 | 66.99 | 66.99 | 66.99 | 66.99 | 1.2K |
| 12:20 | 66.98 | 66.99 | 66.98 | 66.99 | 0.0K |
| 12:30 | 66.99 | 66.99 | 66.99 | 66.99 | 0.0K |
| 12:40 | 66.26 | 66.99 | 66.26 | 66.99 | 0.0K |
| 12:45 | 66.98 | 66.98 | 66.98 | 66.98 | 0.0K |
| 12:50 | 66.98 | 66.98 | 66.98 | 66.98 | 0.0K |
| 12:55 | 66.97 | 66.97 | 66.97 | 66.97 | 0.0K |
| 13:00 | 66.97 | 66.97 | 66.97 | 66.97 | 0.4K |
| 13:10 | 66.33 | 66.33 | 66.10 | 66.10 | 0.8K |
| 13:25 | 66.97 | 66.97 | 66.97 | 66.97 | 0.4K |
| 13:30 | 66.97 | 66.97 | 66.97 | 66.97 | 0.1K |
| 13:35 | 66.16 | 66.97 | 66.16 | 66.97 | 0.3K |
| 13:40 | 66.97 | 67.00 | 66.97 | 67.00 | 7.0K |
| 13:45 | 67.00 | 67.00 | 66.97 | 66.97 | 0.2K |
| 13:50 | 66.67 | 67.00 | 66.66 | 66.66 | 0.5K |
| 13:55 | 66.66 | 67.00 | 66.66 | 67.00 | 0.7K |
| 14:00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.2K |
| 14:15 | 67.00 | 67.00 | 66.99 | 66.99 | 0.5K |
| 14:20 | 66.30 | 67.00 | 66.30 | 67.00 | 1.0K |
| 14:30 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 14:35 | 66.99 | 66.99 | 66.99 | 66.99 | 0.0K |
| 14:40 | 66.41 | 67.00 | 66.41 | 66.42 | 2.4K |
| 14:50 | 67.00 | 67.00 | 67.00 | 67.00 | 3.5K |
| 15:00 | 66.99 | 66.99 | 66.99 | 66.99 | 0.0K |
| 15:05 | 66.99 | 66.99 | 66.99 | 66.99 | 0.0K |
| 15:10 | 67.00 | 67.00 | 67.00 | 67.00 | 0.4K |
| 15:15 | 67.75 | 67.75 | 67.01 | 67.01 | 0.4K |
| 15:20 | 67.00 | 67.00 | 66.08 | 66.08 | 5.4K |
| 15:25 | 66.10 | 67.23 | 66.08 | 66.47 | 1.9K |