Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Gyan Developers and Builders
GYAN
🏛️
india
→
52.34
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-26
2025-09-25
2025-09-24
2025-09-23
2025-09-22
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
75.64
2025-09-08
Historical Low
2.72
2021-06-30
Volume Extremes
Volume Peak
0.0M
2025-08-01
Volume Low
0.0M
2019-08-28
Data Statistics
Rise Proportion
52.4%
Start: 2019-08-28
Fall Proportion
33.4%
Total485Trading Days
Daily Change Extremes
Max Daily Gain
+5.00%
2022-06-17
Max Daily Loss
-5.00%
2024-05-06
Monthly Change Extremes
Max Monthly Gain
+138.80%
2024-01
Max Monthly Loss
-32.14%
2024-04
Related Stocks
Hindustan Fluoro Carbons Ltd
HFLU
15.3500
Kanpur Plastipack
KPLA
200.0800
Ruchira Papers Ltd
RCHR
143.6900
Kotak Mahindra Bank
KTKM
1992.7000
Ganges Securities
GNGE
147.6000
Pondy Oxides and Chemicals
PNDY
1145.5000
Pentagon Rubber
PENO
76.5000
Kotak Mahindra Bank
2004.3000
SMC Global Securities
SMCG
140.0000
Macpower CNC
MACP
827.7000
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Aarti Surfactants Prf
AARU_p
172.0000
Karuturi Global
KART
0.2000
Supershakti Metaliks
SUSH
275.0000
Raghuvansh Agrofarms
RGHU
84.8000
Alkosign
ALKO
78.0000
Stellar Capital Services
STLL
6.1800
IFGL Refractories
IFGL
294.9000
IFGL Refractories
IFGL
294.4900
Nakoda Industries
NAKD
34.2600