Gyan Developers and Builders

GYAN
🏛️ india →
52.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 7.79 7.79 7.79 7.79 0.0M
2023-12-27 7.42 7.42 7.42 7.42 0.0M
2023-12-26 7.07 7.07 7.07 7.07 0.0M
2023-12-12 6.74 6.74 6.74 6.74 0.0M
2023-11-20 6.42 6.42 6.42 6.42 0.0M
2023-11-06 6.75 6.75 6.75 6.75 0.0M
2023-10-23 7.10 7.10 6.75 6.75 0.0M
2023-09-18 7.10 7.10 7.10 7.10 0.0M
2023-08-07 6.77 6.77 6.77 6.77 0.0M
2023-07-17 6.77 6.77 6.77 6.77 0.0M
2023-05-29 6.45 6.45 6.45 6.45 0.0M
2023-04-03 6.15 6.15 6.15 6.15 0.0M
2023-03-28 5.86 5.86 5.86 5.86 0.0M
2023-03-27 5.86 5.86 5.86 5.86 0.0M
2023-03-17 5.59 5.59 5.59 5.59 0.0M
2023-03-16 5.32 5.33 5.32 5.33 0.0M
2023-03-15 5.32 5.32 5.32 5.32 0.0M
2023-01-03 5.52 5.52 5.52 5.52 0.0M