Gyan Developers and Builders

GYAN
🏛️ india →
52.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-10-31 5.26 5.26 5.26 5.26 0.0M
2022-10-14 5.50 5.53 5.50 5.53 0.0M
2022-10-13 5.27 5.27 5.27 5.27 0.0M
2022-10-11 5.02 5.02 5.02 5.02 0.0M
2022-10-10 4.79 4.79 4.79 4.79 0.0M
2022-10-03 5.04 5.04 5.04 5.04 0.0M
2022-09-19 5.30 5.30 5.30 5.30 0.0M
2022-07-25 5.56 5.56 5.56 5.56 0.0M
2022-07-18 5.56 5.56 5.56 5.56 0.0M
2022-07-11 5.56 5.56 5.56 5.56 0.0M
2022-07-05 5.56 5.56 5.56 5.56 0.0M
2022-07-04 5.30 5.30 5.30 5.30 0.0M
2022-07-01 5.05 5.05 5.05 5.05 0.0M
2022-06-30 4.81 4.81 4.81 4.81 0.0M
2022-06-28 4.59 4.59 4.59 4.59 0.0M
2022-06-27 4.38 4.38 4.38 4.38 0.0M
2022-06-24 4.18 4.18 4.18 4.18 0.0M
2022-06-23 3.80 3.99 3.80 3.99 0.0M
2022-06-22 3.80 3.80 3.80 3.80 0.0M
2022-06-21 3.99 4.41 3.99 3.99 0.0M
2022-06-20 4.20 4.20 4.20 4.20 0.0M
2022-06-17 4.42 4.42 4.42 4.42 0.0M
2022-06-16 4.65 4.65 4.65 4.65 0.0M
2022-06-15 4.89 4.89 4.89 4.89 0.0M
2022-06-13 5.14 5.14 5.14 5.14 0.0M
2022-06-10 4.44 4.90 4.44 4.90 0.0M
2022-06-09 5.15 5.15 4.67 4.67 0.0M
2022-06-08 4.91 4.91 4.91 4.91 0.0M
2022-06-07 4.68 4.68 4.68 4.68 0.0M
2022-06-03 4.92 4.92 4.46 4.46 0.0M
2022-05-30 4.93 4.93 4.69 4.69 0.0M
2022-05-27 4.93 4.93 4.93 4.93 0.0M
2022-05-09 4.93 4.93 4.93 4.93 0.0M
2022-05-04 4.93 4.93 4.93 4.93 0.0M
2022-04-27 4.94 4.94 4.70 4.70 0.0M
2022-04-25 4.94 4.94 4.94 4.94 0.0M
2022-04-20 5.19 5.19 5.19 5.19 0.0M
2022-04-13 5.46 5.46 5.46 5.46 0.0M
2022-04-06 5.46 5.46 5.46 5.46 0.0M
2022-01-03 5.74 5.74 5.74 5.74 0.0M