36.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:05 | 2.05 | 2.05 | 1.99 | 2.02 | 6,361.9K |
| 13:10 | 2.02 | 2.08 | 2.02 | 2.08 | 8,799.6K |
| 13:15 | 2.08 | 2.10 | 2.07 | 2.10 | 3,419.5K |
| 13:20 | 2.10 | 2.10 | 2.07 | 2.08 | 1,469.7K |
| 13:25 | 2.07 | 2.10 | 2.07 | 2.10 | 2,769.5K |
| 13:30 | 2.09 | 2.11 | 2.09 | 2.11 | 1,480.7K |
| 13:35 | 2.11 | 2.11 | 2.10 | 2.11 | 429.9K |
| 13:40 | 2.11 | 2.13 | 2.10 | 2.13 | 3,600.1K |
| 13:45 | 2.12 | 2.14 | 2.12 | 2.12 | 1,808.2K |
| 13:50 | 2.12 | 2.13 | 2.12 | 2.12 | 52.4K |
| 13:55 | 2.12 | 2.13 | 2.12 | 2.12 | 343.0K |
| 14:00 | 2.12 | 2.14 | 2.11 | 2.11 | 2,028.8K |
| 14:05 | 2.11 | 2.11 | 2.10 | 2.11 | 844.7K |
| 14:10 | 2.10 | 2.11 | 2.10 | 2.10 | 237.3K |
| 14:15 | 2.10 | 2.11 | 2.10 | 2.11 | 299.7K |
| 14:20 | 2.11 | 2.11 | 2.10 | 2.11 | 421.6K |
| 14:25 | 2.11 | 2.11 | 2.10 | 2.11 | 334.9K |
| 14:30 | 2.10 | 2.11 | 2.09 | 2.10 | 696.2K |
| 14:35 | 2.09 | 2.12 | 2.09 | 2.12 | 1,329.7K |
| 14:40 | 2.12 | 2.13 | 2.11 | 2.13 | 673.8K |
| 14:45 | 2.12 | 2.13 | 2.11 | 2.12 | 1,481.3K |
| 14:50 | 2.11 | 2.12 | 2.10 | 2.12 | 1,121.0K |
| 14:55 | 2.12 | 2.12 | 2.11 | 2.12 | 264.9K |
| 15:00 | 2.12 | 2.12 | 2.10 | 2.11 | 1,240.6K |
| 15:05 | 2.11 | 2.12 | 2.10 | 2.12 | 987.4K |
| 15:10 | 2.11 | 2.12 | 2.11 | 2.11 | 181.4K |
| 15:15 | 2.11 | 2.12 | 2.11 | 2.11 | 279.3K |
| 15:20 | 2.11 | 2.12 | 2.11 | 2.12 | 1,267.0K |
| 15:25 | 2.12 | 2.12 | 2.11 | 2.12 | 337.2K |
| 15:30 | 2.12 | 2.12 | 2.11 | 2.11 | 283.3K |
| 15:35 | 2.12 | 2.12 | 2.11 | 2.12 | 294.1K |
| 15:40 | 2.12 | 2.12 | 2.11 | 2.12 | 306.9K |
| 15:45 | 2.12 | 2.12 | 2.11 | 2.12 | 261.1K |
| 15:50 | 2.12 | 2.12 | 2.11 | 2.12 | 302.1K |
| 15:55 | 2.12 | 2.12 | 2.11 | 2.12 | 291.8K |
| 16:00 | 2.12 | 2.13 | 2.11 | 2.13 | 1,394.2K |
| 16:05 | 2.13 | 2.13 | 2.12 | 2.13 | 371.9K |
| 16:10 | 2.13 | 2.13 | 2.12 | 2.12 | 421.9K |
| 16:15 | 2.13 | 2.13 | 2.12 | 2.13 | 354.6K |
| 16:20 | 2.13 | 2.13 | 2.12 | 2.12 | 270.0K |
| 16:25 | 2.13 | 2.13 | 2.12 | 2.13 | 341.3K |
| 16:30 | 2.13 | 2.13 | 2.12 | 2.13 | 404.4K |
| 16:35 | 2.13 | 2.13 | 2.12 | 2.13 | 352.2K |
| 16:40 | 2.13 | 2.13 | 2.12 | 2.13 | 341.1K |
| 16:45 | 2.13 | 2.13 | 2.12 | 2.13 | 391.1K |
| 16:50 | 2.13 | 2.14 | 2.13 | 2.13 | 2,806.5K |
| 16:55 | 2.14 | 2.14 | 2.13 | 2.13 | 737.7K |
| 17:00 | 2.14 | 2.14 | 2.13 | 2.14 | 632.3K |
| 17:05 | 2.13 | 2.14 | 2.13 | 2.13 | 557.3K |
| 17:10 | 2.14 | 2.14 | 2.12 | 2.12 | 1,800.7K |
| 17:15 | 2.12 | 2.13 | 2.12 | 2.12 | 321.6K |
| 17:20 | 2.12 | 2.13 | 2.12 | 2.12 | 304.3K |
| 17:25 | 2.12 | 2.14 | 2.12 | 2.14 | 916.1K |
| 17:30 | 2.13 | 2.14 | 2.13 | 2.13 | 427.3K |
| 17:35 | 2.14 | 2.14 | 2.12 | 2.12 | 1,327.7K |
| 17:40 | 2.12 | 2.13 | 2.12 | 2.13 | 514.3K |
| 17:45 | 2.12 | 2.14 | 2.12 | 2.13 | 1,395.7K |
| 17:50 | 2.13 | 2.14 | 2.13 | 2.13 | 780.4K |
| 17:55 | 2.13 | 2.13 | 2.13 | 2.13 | 14,337.7K |