Hapvida

HAPV3
🏛️ brazil →
35.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 42.30 42.75 42.30 42.75 8.6K
10:05 42.60 42.90 42.45 42.75 12.4K
10:10 42.75 43.20 42.75 43.20 29.4K
10:15 43.05 43.20 42.90 43.20 30.0K
10:20 43.20 43.20 42.90 43.20 19.7K
10:25 43.20 43.35 43.05 43.20 78.3K
10:30 43.05 43.20 42.75 42.90 74.1K
10:35 42.90 43.35 42.75 43.20 100.8K
10:40 43.35 43.35 43.20 43.35 38.3K
10:45 43.20 43.50 43.20 43.35 35.3K
10:50 43.35 43.35 43.20 43.35 7.7K
10:55 43.35 43.35 43.20 43.20 28.7K
11:00 43.05 43.35 43.05 43.05 29.8K
11:05 43.20 43.20 42.90 43.05 43.2K
11:10 43.05 43.20 42.90 42.90 12.3K
11:15 43.05 43.05 42.90 43.05 33.0K
11:20 43.05 43.20 42.90 42.90 63.9K
11:25 43.05 43.20 42.90 42.90 29.8K
11:30 42.90 43.05 42.75 42.90 48.0K
11:35 42.90 43.05 42.75 42.90 18.9K
11:40 42.75 43.05 42.75 43.05 16.5K
11:45 42.90 43.20 42.90 42.90 49.8K
11:50 42.90 43.20 42.90 43.05 27.7K
11:55 43.05 43.20 42.90 43.05 30.7K
12:00 42.90 43.35 42.90 43.20 59.4K
12:05 43.20 43.35 43.20 43.35 11.5K
12:10 43.20 43.35 43.05 43.20 28.0K
12:15 43.20 43.35 43.05 43.20 13.6K
12:20 43.20 43.20 43.05 43.05 10.2K
12:25 43.20 43.20 42.90 43.05 44.7K
12:30 42.90 43.05 42.90 42.90 11.1K
12:35 43.05 43.05 42.75 43.05 67.3K
12:40 43.05 43.05 42.90 43.05 6.3K
12:45 43.05 43.20 42.75 43.20 89.2K
12:50 43.20 43.20 42.90 42.90 15.1K
12:55 43.05 43.05 42.90 43.05 7.3K
13:00 42.90 43.05 42.90 42.90 10.2K
13:05 43.05 43.05 42.90 43.05 10.2K
13:10 43.05 43.05 42.90 43.05 7.2K
13:15 42.90 43.05 42.90 43.05 10.4K
13:20 42.90 43.20 42.90 43.05 43.6K
13:25 43.20 43.20 43.05 43.05 5.6K
13:30 43.05 43.20 42.90 43.05 21.5K
13:35 43.05 43.05 42.90 43.05 11.6K
13:40 43.05 43.20 42.90 43.20 32.8K
13:45 43.05 43.20 42.90 42.90 35.2K
13:50 43.05 43.20 42.90 43.05 24.5K
13:55 43.20 43.20 43.05 43.20 4.7K
14:00 43.05 43.20 43.05 43.20 9.9K
14:05 43.05 43.20 43.05 43.05 7.5K
14:10 43.05 43.20 43.05 43.05 5.7K
14:15 43.05 43.20 43.05 43.20 10.5K
14:20 43.05 43.20 43.05 43.05 33.8K
14:25 43.05 43.20 43.05 43.05 58.1K
14:30 43.05 43.05 42.90 43.05 8.3K
14:35 42.90 43.05 42.90 43.05 9.3K
14:40 43.05 43.20 42.90 43.20 21.7K
14:45 43.20 43.20 43.05 43.05 12.5K
14:50 43.20 43.20 43.05 43.20 10.6K
14:55 43.05 43.20 43.05 43.05 8.2K
15:00 43.05 43.20 43.05 43.05 9.9K
15:05 43.20 43.20 43.05 43.05 9.1K
15:10 43.20 43.20 43.05 43.05 7.5K
15:15 43.20 43.20 43.05 43.20 9.4K
15:20 43.20 43.20 43.05 43.20 10.4K
15:25 43.20 43.20 43.05 43.05 11.2K
15:30 43.20 43.20 43.05 43.05 10.5K
15:35 43.20 43.20 43.05 43.05 13.2K
15:40 43.05 43.20 43.05 43.20 8.2K
15:45 43.20 43.20 43.05 43.05 13.7K
15:50 43.05 43.20 42.90 42.90 28.7K
15:55 42.90 43.05 42.75 42.75 26.4K
16:00 42.90 42.90 42.75 42.75 10.2K
16:05 42.90 42.90 42.75 42.75 10.8K
16:10 42.75 42.90 42.75 42.75 10.9K
16:15 42.75 42.90 42.75 42.75 34.0K
16:20 42.75 43.05 42.75 43.05 35.4K
16:25 42.90 43.05 42.75 42.75 53.3K
16:30 42.75 42.90 42.75 42.75 9.6K
16:35 42.75 42.90 42.75 42.90 14.7K
16:40 42.75 42.90 42.75 42.90 14.4K
16:45 42.90 42.90 42.75 42.75 19.3K
16:50 42.90 42.90 42.60 42.60 23.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available