Hapvida

HAPV3
🏛️ brazil →
35.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 39.55 39.65 39.55 39.65 10.2K
10:05 39.61 39.61 39.54 39.59 7.3K
10:10 39.65 39.69 39.12 39.12 67.2K
10:15 39.13 39.14 38.95 39.11 46.5K
10:20 39.08 39.13 38.90 39.00 87.4K
10:25 39.05 39.24 39.01 39.21 32.1K
10:30 39.24 39.27 39.17 39.21 15.3K
10:35 39.27 39.34 39.17 39.33 41.5K
10:40 39.34 39.42 39.33 39.33 28.7K
10:45 39.32 39.37 39.26 39.34 30.5K
10:50 39.32 39.47 39.32 39.45 26.6K
10:55 39.44 39.64 39.44 39.53 33.7K
11:00 39.54 39.54 39.39 39.44 18.3K
11:05 39.43 39.52 39.42 39.52 14.0K
11:10 39.51 39.53 39.44 39.46 19.6K
11:15 39.45 39.45 39.35 39.37 14.3K
11:20 39.39 39.49 39.39 39.48 16.5K
11:25 39.49 39.54 39.46 39.53 32.9K
11:30 39.58 39.63 39.47 39.52 28.2K
11:35 39.52 39.52 39.44 39.45 11.3K
11:40 39.45 39.45 39.35 39.39 18.6K
11:45 39.39 39.41 39.35 39.36 18.2K
11:50 39.37 39.38 39.35 39.37 17.7K
11:55 39.38 39.40 39.35 39.39 14.8K
12:00 39.37 39.46 39.36 39.42 13.8K
12:05 39.43 39.50 39.43 39.44 10.7K
12:10 39.46 39.51 39.42 39.44 15.6K
12:15 39.45 39.52 39.43 39.49 17.5K
12:20 39.49 39.50 39.45 39.48 8.9K
12:25 39.48 39.55 39.45 39.54 12.9K
12:30 39.51 39.54 39.49 39.54 7.7K
12:35 39.54 39.55 39.46 39.46 10.3K
12:40 39.47 39.53 39.47 39.48 8.0K
12:45 39.51 39.51 39.42 39.45 20.7K
12:50 39.44 39.48 39.44 39.46 6.9K
12:55 39.45 39.49 39.42 39.47 14.7K
13:00 39.48 39.50 39.46 39.47 9.4K
13:05 39.48 39.52 39.47 39.50 7.6K
13:10 39.50 39.51 39.46 39.49 12.3K
13:15 39.48 39.55 39.48 39.55 10.2K
13:20 39.55 39.58 39.53 39.53 10.2K
13:25 39.54 39.57 39.51 39.54 8.2K
13:30 39.57 39.57 39.54 39.56 6.1K
13:35 39.54 39.58 39.53 39.53 9.2K
13:40 39.53 39.56 39.50 39.50 6.7K
13:45 39.53 39.53 39.50 39.50 6.3K
13:50 39.52 39.56 39.51 39.54 11.7K
13:55 39.54 39.54 39.50 39.51 5.2K
14:00 39.52 39.53 39.50 39.51 12.4K
14:05 39.51 39.55 39.50 39.51 18.0K
14:10 39.50 39.54 39.41 39.41 35.9K
14:15 39.40 39.45 39.40 39.40 24.5K
14:20 39.40 39.41 39.34 39.35 31.5K
14:25 39.35 39.36 39.31 39.32 18.9K
14:30 39.31 39.31 39.11 39.13 86.4K
14:35 39.12 39.19 39.12 39.18 27.4K
14:40 39.16 39.35 39.16 39.33 38.0K
14:45 39.35 39.37 39.30 39.37 48.8K
14:50 39.36 39.36 39.30 39.30 20.5K
14:55 39.31 39.32 39.24 39.28 25.7K
15:00 39.26 39.36 39.26 39.34 23.7K
15:05 39.33 39.33 39.30 39.30 8.9K
15:10 39.30 39.36 39.30 39.35 19.1K
15:15 39.35 39.39 39.35 39.36 16.5K
15:20 39.37 39.38 39.34 39.36 17.9K
15:25 39.37 39.41 39.35 39.41 13.1K
15:30 39.40 39.41 39.35 39.36 13.8K
15:35 39.39 39.39 39.35 39.37 17.2K
15:40 39.36 39.37 39.35 39.35 20.8K
15:45 39.36 39.37 39.35 39.35 17.1K
15:50 39.35 39.37 39.34 39.35 24.1K
15:55 39.35 39.36 39.34 39.35 12.4K
16:00 39.34 39.37 39.34 39.36 20.4K
16:05 39.37 39.37 39.33 39.34 14.9K
16:10 39.35 39.35 39.30 39.31 19.2K
16:15 39.31 39.32 39.30 39.30 14.6K
16:20 39.32 39.33 39.30 39.30 24.7K
16:25 39.30 39.35 39.30 39.32 36.6K
16:30 39.32 39.32 39.30 39.32 20.2K
16:35 39.31 39.31 39.26 39.27 27.3K
16:40 39.28 39.32 39.27 39.29 63.8K
16:45 39.29 39.33 39.27 39.27 37.9K
16:50 39.27 39.29 39.21 39.29 32.2K
16:55 39.33 39.33 39.33 39.33 331.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available