HBL Power Systems Ltd

HBLO
🏛️ india →
846.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 489.90 493.55 488.75 490.15 9.8K
09:20 490.70 491.40 480.50 485.80 9.4K
09:25 486.25 487.20 484.00 485.70 3.4K
09:30 485.00 487.00 485.00 486.20 6.5K
09:35 485.40 486.20 485.35 485.90 1.7K
09:40 486.15 486.80 484.65 485.85 3.4K
09:45 486.25 487.60 486.25 487.00 0.8K
09:50 487.55 489.95 486.65 489.95 1.4K
09:55 489.25 491.00 488.60 491.00 2.7K
10:00 491.60 492.75 491.60 491.95 2.6K
10:05 492.80 495.30 491.85 495.30 4.2K
10:10 494.55 497.05 494.55 496.55 2.2K
10:15 496.00 498.80 496.00 496.10 1.5K
10:20 495.35 497.50 495.35 496.75 2.1K
10:25 496.00 499.50 495.45 495.45 1.5K
10:30 496.00 498.25 494.50 497.45 2.0K
10:35 496.95 499.00 496.00 498.85 6.2K
10:40 498.65 501.30 498.65 499.55 2.4K
10:45 499.30 504.30 499.30 502.50 7.0K
10:50 502.40 502.50 498.05 498.05 1.3K
10:55 498.70 501.10 498.10 500.85 1.1K
11:00 500.50 502.30 500.45 500.80 2.8K
11:05 500.90 501.05 499.85 499.85 1.1K
11:10 501.00 501.00 498.85 498.85 1.0K
11:15 498.60 499.65 498.10 499.00 2.1K
11:20 498.55 498.55 496.30 496.30 2.0K
11:25 496.15 497.30 495.00 496.60 1.8K
11:30 496.55 496.55 494.10 494.10 1.8K
11:35 494.25 497.50 494.10 497.30 0.6K
11:40 497.10 497.10 496.60 496.60 0.0K
11:45 496.50 497.05 496.20 496.20 0.1K
11:50 496.00 497.05 495.90 497.05 0.2K
11:55 498.00 498.60 498.00 498.60 0.0K
12:00 498.05 498.05 497.55 497.55 0.1K
12:05 497.60 497.60 495.55 496.30 0.3K
12:10 496.40 496.40 496.40 496.40 0.0K
12:15 496.00 496.00 495.00 495.45 0.0K
12:20 495.85 495.90 495.85 495.90 0.0K
12:25 496.40 496.40 493.00 493.00 0.3K
12:30 493.70 494.00 493.70 494.00 0.1K
12:35 493.65 494.45 493.65 494.35 0.2K
12:40 494.15 494.15 493.35 494.10 0.1K
12:45 495.00 497.80 495.00 496.20 5.2K
12:50 497.15 497.15 495.60 495.60 0.5K
12:55 496.05 496.05 495.30 495.55 0.3K
13:00 495.20 495.20 494.30 494.30 1.0K
13:05 494.60 495.05 494.60 494.90 0.0K
13:10 494.50 494.60 494.00 494.00 0.1K
13:20 495.80 495.80 495.25 495.25 0.1K
13:25 495.35 495.35 494.70 495.25 0.1K
13:30 495.40 495.40 494.95 495.00 0.1K
13:35 494.40 494.85 493.80 494.85 0.1K
13:40 495.45 496.60 495.45 496.10 0.3K
13:45 496.65 497.40 496.65 496.85 0.8K
13:50 496.05 496.70 495.00 495.00 0.6K
13:55 495.75 496.30 495.75 495.95 0.0K
14:00 496.30 497.05 495.25 497.05 1.9K
14:05 497.50 497.50 495.70 495.70 0.7K
14:10 495.70 496.15 494.20 494.20 0.1K
14:15 495.50 495.60 495.25 495.60 0.2K
14:20 495.55 495.55 494.25 494.25 0.7K
14:25 494.30 494.35 493.40 493.40 0.0K
14:30 493.00 493.15 492.90 492.90 0.7K
14:35 492.90 492.90 490.65 491.95 0.5K
14:40 492.35 493.55 492.35 493.50 0.3K
14:45 493.70 494.95 493.70 494.90 0.1K
14:50 494.70 494.90 493.95 493.95 0.1K
14:55 493.10 493.10 493.10 493.10 0.1K
15:00 492.85 492.85 492.00 492.00 0.1K
15:05 491.70 491.90 491.50 491.85 4.8K
15:10 492.10 492.90 492.10 492.30 2.4K
15:15 492.15 494.70 492.15 493.55 3.4K
15:20 494.50 494.75 493.55 494.50 1.8K
15:25 495.45 495.45 492.00 492.55 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available