846.70
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 486.05 | 487.15 | 480.45 | 481.35 | 2.0K |
| 09:20 | 480.45 | 482.80 | 478.05 | 482.80 | 1.0K |
| 09:25 | 482.45 | 482.95 | 480.65 | 480.65 | 1.5K |
| 09:30 | 480.00 | 480.60 | 478.80 | 478.80 | 0.6K |
| 09:35 | 479.50 | 482.75 | 479.50 | 482.10 | 0.9K |
| 09:40 | 482.10 | 482.10 | 481.95 | 482.10 | 0.3K |
| 09:45 | 481.80 | 481.80 | 480.75 | 480.85 | 0.2K |
| 09:50 | 480.10 | 482.45 | 480.10 | 482.45 | 0.1K |
| 09:55 | 482.25 | 484.10 | 482.25 | 483.40 | 2.2K |
| 10:00 | 482.80 | 484.00 | 482.80 | 484.00 | 0.4K |
| 10:05 | 484.95 | 485.05 | 483.95 | 484.70 | 1.2K |
| 10:10 | 483.65 | 484.35 | 483.05 | 483.05 | 0.9K |
| 10:15 | 484.70 | 484.70 | 483.00 | 483.15 | 0.3K |
| 10:20 | 483.15 | 483.15 | 483.15 | 483.15 | 0.0K |
| 10:25 | 483.00 | 483.60 | 482.75 | 483.15 | 0.6K |
| 10:30 | 482.75 | 483.10 | 482.50 | 483.10 | 0.1K |
| 10:35 | 482.35 | 482.35 | 482.35 | 482.35 | 0.1K |
| 10:40 | 482.30 | 482.30 | 482.15 | 482.15 | 0.2K |
| 10:45 | 482.20 | 482.20 | 481.55 | 481.55 | 0.5K |
| 10:55 | 482.55 | 482.55 | 482.55 | 482.55 | 0.0K |
| 11:05 | 482.55 | 482.55 | 482.55 | 482.55 | 0.0K |
| 11:10 | 482.70 | 483.00 | 482.70 | 483.00 | 0.2K |
| 11:15 | 483.00 | 483.50 | 482.15 | 482.15 | 2.0K |
| 11:30 | 482.15 | 482.15 | 481.95 | 481.95 | 0.0K |
| 11:35 | 481.50 | 481.50 | 481.50 | 481.50 | 0.0K |
| 11:40 | 482.25 | 483.60 | 482.25 | 483.60 | 0.5K |
| 11:45 | 483.30 | 484.25 | 483.00 | 483.80 | 0.2K |
| 11:50 | 483.50 | 484.75 | 483.50 | 484.75 | 0.3K |
| 11:55 | 485.00 | 485.25 | 485.00 | 485.25 | 0.4K |
| 12:00 | 485.25 | 485.95 | 485.25 | 485.95 | 0.1K |
| 12:05 | 485.90 | 485.95 | 485.90 | 485.95 | 0.0K |
| 12:10 | 484.65 | 484.65 | 484.65 | 484.65 | 0.3K |
| 12:15 | 485.50 | 485.50 | 485.50 | 485.50 | 0.1K |
| 12:20 | 485.50 | 486.05 | 485.50 | 486.05 | 0.1K |
| 12:25 | 485.40 | 485.40 | 484.45 | 484.45 | 0.4K |
| 12:35 | 484.50 | 484.50 | 483.50 | 483.50 | 0.4K |
| 12:40 | 483.90 | 483.90 | 483.90 | 483.90 | 0.0K |
| 12:45 | 484.20 | 484.20 | 483.10 | 483.10 | 0.0K |
| 12:50 | 483.75 | 483.75 | 482.80 | 482.80 | 0.1K |
| 13:00 | 482.20 | 482.20 | 482.20 | 482.20 | 0.0K |
| 13:05 | 481.45 | 481.45 | 480.00 | 480.00 | 0.6K |
| 13:10 | 479.30 | 479.30 | 479.30 | 479.30 | 0.1K |
| 13:20 | 479.15 | 479.15 | 477.00 | 477.00 | 0.5K |
| 13:25 | 476.05 | 478.65 | 476.05 | 478.65 | 1.6K |
| 13:30 | 478.00 | 479.15 | 478.00 | 479.15 | 0.3K |
| 13:35 | 479.15 | 479.15 | 474.85 | 475.85 | 4.5K |
| 13:40 | 476.55 | 476.55 | 474.65 | 474.80 | 0.7K |
| 13:45 | 474.40 | 477.40 | 472.95 | 477.40 | 1.7K |
| 13:50 | 476.30 | 476.30 | 475.50 | 475.50 | 0.0K |
| 13:55 | 474.70 | 475.20 | 474.70 | 475.20 | 0.1K |
| 14:00 | 474.85 | 476.30 | 474.85 | 476.30 | 0.7K |
| 14:05 | 475.35 | 475.80 | 475.35 | 475.80 | 0.1K |
| 14:10 | 474.00 | 474.00 | 472.90 | 472.90 | 0.0K |
| 14:15 | 473.20 | 475.80 | 473.20 | 475.80 | 0.2K |
| 14:20 | 474.90 | 474.90 | 474.90 | 474.90 | 0.1K |
| 14:25 | 476.15 | 476.70 | 476.15 | 476.70 | 0.0K |
| 14:30 | 476.70 | 476.70 | 476.70 | 476.70 | 0.1K |
| 14:35 | 475.10 | 475.10 | 475.10 | 475.10 | 0.1K |
| 14:40 | 474.45 | 475.15 | 474.45 | 475.15 | 0.1K |
| 14:45 | 473.00 | 473.55 | 472.50 | 472.50 | 0.3K |
| 14:50 | 472.70 | 472.70 | 469.85 | 470.00 | 1.0K |
| 14:55 | 469.60 | 470.50 | 468.10 | 468.10 | 2.5K |
| 15:00 | 467.95 | 469.90 | 467.95 | 468.20 | 1.6K |
| 15:05 | 468.70 | 471.05 | 468.20 | 471.05 | 0.2K |
| 15:10 | 470.85 | 471.95 | 469.25 | 469.90 | 0.6K |
| 15:15 | 469.25 | 470.20 | 468.80 | 470.05 | 0.7K |
| 15:20 | 469.80 | 469.80 | 467.15 | 467.60 | 0.7K |
| 15:25 | 467.50 | 468.85 | 464.95 | 468.85 | 0.8K |