HBL Power Systems Ltd

HBLO
🏛️ india →
833.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 568.10 574.05 564.65 573.60 3.9K
09:20 573.45 573.60 567.20 567.85 1.2K
09:25 567.20 568.80 567.20 568.00 0.9K
09:30 570.75 573.60 569.25 571.55 3.0K
09:35 573.30 573.30 571.30 572.25 0.4K
09:40 571.00 571.00 570.30 570.95 0.8K
09:45 571.40 572.40 571.40 571.85 0.3K
09:50 568.30 568.30 567.00 567.00 2.3K
09:55 567.00 567.00 565.50 566.00 0.3K
10:00 567.35 568.15 564.00 564.20 0.8K
10:05 564.30 564.65 562.25 564.00 2.8K
10:10 563.60 566.70 563.60 566.70 1.4K
10:15 567.65 567.65 566.15 567.10 0.8K
10:20 566.25 567.40 566.25 567.40 0.4K
10:25 567.80 567.80 566.75 566.75 0.1K
10:30 567.10 568.95 567.10 568.70 0.3K
10:35 567.30 568.80 567.10 567.10 0.2K
10:40 567.00 567.85 566.25 567.85 0.2K
10:45 567.85 567.85 567.85 567.85 0.1K
10:50 566.75 568.30 566.70 568.30 1.0K
10:55 567.40 569.20 567.40 569.20 0.0K
11:05 567.40 567.95 567.05 567.95 0.5K
11:10 567.10 568.25 567.10 567.60 0.0K
11:15 568.30 568.30 568.30 568.30 0.0K
11:20 568.30 568.30 568.30 568.30 0.0K
11:25 567.85 567.85 567.85 567.85 0.0K
11:30 567.75 567.75 567.75 567.75 0.0K
11:35 567.70 567.70 567.10 567.10 0.1K
11:40 566.70 567.45 566.70 567.45 0.1K
11:45 565.90 566.20 565.90 566.20 0.1K
11:50 566.15 566.15 566.15 566.15 0.1K
12:00 565.90 565.90 565.00 565.85 0.7K
12:05 566.00 566.00 565.00 565.00 0.0K
12:10 565.30 565.30 565.00 565.00 0.2K
12:15 564.65 564.65 564.00 564.00 0.2K
12:20 564.65 564.65 563.20 563.50 0.5K
12:25 563.25 564.00 563.25 564.00 0.1K
12:35 564.30 564.30 564.00 564.00 0.0K
12:45 563.00 563.00 562.30 562.30 0.1K
12:50 562.85 562.85 561.65 562.05 0.4K
12:55 561.15 562.05 561.15 561.65 0.4K
13:00 562.10 562.10 561.35 561.35 1.0K
13:05 563.05 563.05 562.15 562.15 0.1K
13:10 562.00 562.00 562.00 562.00 0.0K
13:15 561.95 562.40 561.95 562.05 0.9K
13:20 561.85 563.25 561.50 561.50 0.7K
13:25 561.95 561.95 560.35 560.35 0.4K
13:30 560.40 560.65 559.45 559.45 1.1K
13:35 559.45 559.45 557.60 557.75 0.2K
13:40 557.00 557.00 557.00 557.00 0.1K
13:45 556.00 558.25 555.95 558.25 0.3K
13:50 557.85 557.85 557.85 557.85 0.1K
13:55 558.55 558.55 557.50 557.50 0.2K
14:00 557.10 557.85 556.75 556.75 0.9K
14:05 557.15 557.15 553.95 555.75 1.3K
14:10 555.35 555.80 553.45 553.55 1.3K
14:15 554.30 554.30 553.45 553.50 0.2K
14:20 553.00 553.90 552.45 553.40 0.6K
14:25 554.00 554.00 552.15 552.85 0.5K
14:30 552.40 552.50 552.40 552.50 0.0K
14:35 553.20 554.50 553.20 554.50 0.1K
14:40 554.50 559.30 554.50 558.50 1.2K
14:45 558.95 559.35 557.10 557.85 0.6K
14:50 557.75 560.00 557.75 560.00 0.3K
14:55 561.00 562.45 561.00 561.85 1.2K
15:00 562.30 562.30 559.20 559.20 0.0K
15:05 561.00 563.15 561.00 562.30 0.3K
15:10 560.65 561.20 559.20 559.20 0.5K
15:15 558.15 558.75 555.85 557.30 0.3K
15:20 556.40 556.40 555.85 555.85 0.2K
15:25 557.25 557.65 555.40 557.50 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available