HBL Power Systems Ltd

HBLO
🏛️ india →
833.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 555.85 562.20 551.80 562.20 1.1K
09:20 563.20 563.30 554.55 556.45 1.1K
09:25 559.30 560.40 558.00 560.40 0.6K
09:30 561.50 565.30 561.50 565.30 2.3K
09:35 565.10 565.10 563.70 565.00 1.0K
09:40 564.10 565.50 563.55 563.55 0.8K
09:45 563.90 565.50 563.90 565.50 0.5K
09:50 565.30 568.00 565.30 568.00 0.4K
09:55 568.75 568.85 567.80 568.20 1.4K
10:00 569.00 569.90 567.00 567.00 0.1K
10:05 566.00 566.35 563.75 564.70 0.2K
10:10 564.60 564.70 563.80 563.80 0.2K
10:15 563.35 564.00 563.35 564.00 0.1K
10:20 563.25 563.25 562.75 563.05 0.2K
10:25 561.80 561.80 559.25 560.00 0.2K
10:30 560.75 560.80 559.25 559.40 0.1K
10:35 559.55 559.55 558.10 559.00 0.0K
10:40 559.00 559.05 559.00 559.05 0.1K
10:45 559.50 559.50 557.30 557.50 0.3K
10:50 558.35 558.35 558.35 558.35 0.1K
10:55 557.45 558.30 557.45 558.30 0.1K
11:00 558.80 559.25 558.05 559.25 0.2K
11:05 558.70 558.70 558.25 558.70 0.0K
11:10 558.90 559.25 558.90 559.25 0.0K
11:15 560.05 561.05 560.05 560.65 0.1K
11:20 559.25 560.35 559.25 560.35 0.1K
11:25 560.35 560.35 560.00 560.00 0.0K
11:30 560.00 560.00 560.00 560.00 0.0K
11:35 559.95 559.95 559.30 559.30 0.2K
11:40 559.15 559.15 559.15 559.15 0.1K
11:45 558.85 558.85 558.85 558.85 0.1K
11:50 559.85 559.85 559.85 559.85 0.2K
12:05 558.65 559.15 558.65 559.15 0.0K
12:10 560.00 560.00 560.00 560.00 0.0K
12:15 563.80 563.80 563.25 563.25 1.7K
12:20 563.40 563.40 563.40 563.40 0.0K
12:30 562.10 562.10 562.10 562.10 0.1K
12:35 562.00 563.50 562.00 563.50 0.1K
12:40 563.00 564.15 563.00 563.40 0.2K
12:45 562.90 563.95 562.90 563.70 0.3K
12:55 566.00 566.00 566.00 566.00 0.3K
13:00 565.90 566.00 565.90 566.00 0.8K
13:05 566.00 568.00 566.00 567.45 1.7K
13:10 568.00 568.50 567.95 568.50 0.3K
13:15 568.00 568.50 567.60 568.50 0.5K
13:20 568.15 568.50 567.65 567.65 0.3K
13:25 568.50 568.50 568.05 568.50 0.2K
13:30 569.00 569.90 569.00 569.90 0.1K
13:35 570.75 570.75 568.90 568.90 0.2K
13:40 569.95 570.70 569.80 570.70 0.2K
13:50 569.05 569.80 569.05 569.80 0.3K
13:55 569.80 569.80 569.80 569.80 0.1K
14:00 570.40 570.70 570.40 570.70 0.2K
14:05 569.30 569.30 569.30 569.30 0.0K
14:20 570.70 571.00 570.70 571.00 0.1K
14:25 571.25 573.70 571.25 573.70 0.5K
14:30 574.10 575.05 573.85 573.90 1.0K
14:35 572.80 574.65 572.80 574.65 0.0K
14:40 574.70 577.95 574.70 577.95 1.7K
14:45 577.00 577.00 576.75 576.75 0.0K
14:50 576.45 577.55 575.65 575.65 0.3K
14:55 576.65 580.35 576.65 579.70 2.8K
15:00 578.65 580.00 578.35 580.00 0.6K
15:05 580.00 580.00 579.20 579.20 0.3K
15:10 579.35 580.00 578.05 579.45 0.8K
15:15 578.40 578.40 578.00 578.20 0.1K
15:20 580.15 580.95 578.80 579.75 1.8K
15:25 580.70 580.95 579.45 579.70 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available