HBL Power Systems Ltd

HBLO
🏛️ india →
833.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 694.55 699.15 682.20 696.30 40.9K
09:20 697.35 699.55 693.00 699.20 14.5K
09:25 699.60 705.00 696.90 700.40 15.0K
09:30 700.10 701.00 697.90 697.90 4.2K
09:35 700.50 707.35 700.50 704.95 11.9K
09:40 704.05 707.10 703.75 705.85 4.7K
09:45 706.40 709.00 703.80 707.35 8.0K
09:50 708.00 710.00 707.55 708.95 12.0K
09:55 708.00 709.90 707.70 709.50 7.4K
10:00 709.50 716.00 709.50 715.55 26.4K
10:05 716.55 721.90 716.55 721.50 40.3K
10:10 721.25 722.50 718.35 720.50 25.6K
10:15 720.20 722.00 717.55 720.90 15.2K
10:20 720.75 722.20 717.20 717.50 12.9K
10:25 717.50 721.00 716.70 717.00 8.1K
10:30 716.25 718.60 716.25 716.30 8.6K
10:35 716.60 717.75 712.45 716.25 9.6K
10:40 715.30 717.00 714.05 716.05 1.7K
10:45 717.20 718.95 717.20 718.95 8.3K
10:50 718.85 719.85 718.30 718.90 7.5K
10:55 717.45 718.35 716.05 717.30 3.1K
11:00 716.20 717.90 715.20 716.85 4.9K
11:05 717.05 717.45 716.10 717.15 1.5K
11:10 717.40 717.40 715.95 715.95 1.6K
11:15 716.30 718.65 716.30 717.75 4.2K
11:20 718.10 718.75 717.00 717.00 2.4K
11:25 716.40 718.30 716.40 717.55 1.2K
11:30 718.50 724.00 717.75 721.05 13.0K
11:35 721.10 724.00 720.95 720.95 3.0K
11:40 721.05 722.80 721.00 721.55 3.2K
11:45 721.55 723.40 720.55 723.20 6.9K
11:50 722.45 723.15 720.85 720.85 1.4K
11:55 721.00 721.65 720.00 720.75 2.2K
12:00 720.10 723.00 720.10 722.05 1.3K
12:05 722.10 722.70 721.00 721.30 5.0K
12:10 721.00 721.30 719.55 720.25 4.3K
12:15 719.55 721.85 719.55 720.60 1.8K
12:20 720.15 721.20 720.10 720.95 0.9K
12:25 721.00 721.00 720.25 720.25 0.6K
12:30 720.00 724.95 720.00 723.00 9.4K
12:35 723.55 727.95 722.55 725.70 9.5K
12:40 726.20 728.95 726.20 728.30 9.0K
12:45 728.50 728.60 725.40 726.20 4.1K
12:50 728.15 728.70 727.20 728.50 7.5K
12:55 728.45 729.00 726.80 727.55 7.7K
13:00 727.15 729.90 727.15 729.20 11.9K
13:05 729.75 734.25 728.80 733.50 11.9K
13:10 733.90 734.35 731.15 733.75 8.8K
13:15 734.55 734.95 731.10 731.75 5.8K
13:20 731.20 732.55 729.65 730.75 6.2K
13:25 731.20 731.20 727.00 727.00 12.5K
13:30 727.00 728.60 726.25 726.85 18.5K
13:35 726.50 727.00 724.30 726.30 5.1K
13:40 726.00 727.00 725.00 726.85 2.5K
13:45 726.70 731.20 726.65 729.85 8.4K
13:50 730.00 732.80 729.50 732.05 5.4K
13:55 732.60 732.60 731.25 731.65 3.4K
14:00 732.00 732.90 730.75 731.75 3.2K
14:05 731.05 731.85 729.75 731.25 3.9K
14:10 731.25 732.25 730.70 731.50 3.7K
14:15 731.50 734.20 731.10 731.40 6.7K
14:20 731.60 738.75 731.60 737.70 19.2K
14:25 737.75 737.80 735.00 736.65 9.6K
14:30 736.65 737.60 736.55 736.65 3.0K
14:35 736.95 740.00 736.55 737.60 17.1K
14:40 738.40 739.95 737.95 739.15 7.9K
14:45 738.00 741.95 736.70 741.60 19.8K
14:50 740.95 749.30 740.80 749.30 35.1K
14:55 749.10 749.10 744.15 746.25 15.6K
15:00 747.25 747.55 744.05 745.00 15.5K
15:05 745.50 759.20 744.00 756.20 35.3K
15:10 756.15 770.95 756.10 768.30 55.9K
15:15 769.10 777.30 766.85 775.05 66.2K
15:20 773.00 774.00 752.95 755.40 40.1K
15:25 755.65 763.10 748.55 763.10 14.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available