HBL Power Systems Ltd

HBLO
🏛️ india →
835.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 830.40 836.60 825.00 834.60 3.5K
09:20 833.50 842.50 833.50 842.00 6.0K
09:25 841.30 844.00 839.75 841.70 3.0K
09:30 839.90 849.00 839.90 846.65 7.5K
09:35 846.20 850.25 841.55 843.00 4.4K
09:40 842.00 845.05 841.00 841.00 1.6K
09:45 840.40 840.40 837.75 839.75 0.8K
09:50 839.05 843.00 837.10 843.00 0.7K
09:55 843.00 845.50 843.00 843.50 1.7K
10:00 844.45 844.70 840.30 841.60 0.7K
10:05 841.40 841.75 840.85 841.50 0.3K
10:10 841.75 841.75 837.55 837.55 0.5K
10:15 837.90 841.00 836.70 841.00 2.7K
10:20 841.35 842.90 841.35 842.15 0.5K
10:25 842.55 842.90 837.70 837.70 0.4K
10:30 837.70 837.70 835.70 837.10 0.4K
10:35 838.05 838.05 836.30 836.30 0.4K
10:40 836.30 836.65 833.85 836.00 1.6K
10:45 834.50 836.70 834.50 835.85 0.3K
10:50 836.15 837.10 834.70 835.80 0.5K
10:55 835.40 835.40 832.25 833.95 1.1K
11:00 833.95 833.95 831.90 832.35 0.3K
11:05 835.15 835.15 832.35 832.35 0.3K
11:10 832.55 834.15 832.55 834.00 1.1K
11:15 835.80 836.10 835.40 836.10 1.0K
11:20 835.80 836.80 835.25 836.80 0.1K
11:25 838.15 838.40 836.20 836.20 0.2K
11:30 835.70 835.90 834.80 834.80 0.1K
11:35 834.80 835.90 834.80 835.75 0.1K
11:40 834.80 834.80 832.00 832.00 0.7K
11:45 833.15 833.20 831.15 832.75 0.3K
11:50 831.60 831.60 830.40 831.10 0.7K
11:55 831.95 832.40 829.05 829.05 0.3K
12:00 828.65 830.00 828.00 828.25 0.4K
12:05 827.95 827.95 825.65 825.90 0.5K
12:10 825.50 826.05 825.05 825.75 0.3K
12:15 825.70 826.10 823.15 826.00 1.6K
12:20 825.25 826.25 825.25 826.25 0.2K
12:25 825.70 828.05 825.70 827.35 0.5K
12:30 826.45 826.45 824.25 825.10 0.2K
12:35 825.65 826.00 825.10 826.00 0.5K
12:40 825.30 825.30 824.45 824.45 1.2K
12:45 825.15 825.60 825.05 825.05 0.3K
12:50 824.15 827.35 824.15 825.20 0.3K
12:55 825.20 825.20 824.00 824.75 0.5K
13:00 824.25 825.25 824.00 824.75 0.4K
13:05 826.25 826.75 825.40 825.65 0.4K
13:10 826.40 826.40 825.95 826.15 0.1K
13:15 826.30 826.30 824.25 824.30 0.2K
13:20 825.15 825.15 824.25 824.25 0.0K
13:25 824.25 824.90 823.80 824.75 0.4K
13:30 823.85 824.70 823.80 823.80 0.4K
13:35 823.45 823.45 821.90 823.45 0.3K
13:40 823.60 824.15 823.60 824.15 0.1K
13:45 823.40 824.35 823.25 823.40 0.2K
13:50 823.90 823.90 823.05 823.70 0.1K
13:55 824.20 824.20 821.70 821.80 0.6K
14:00 821.80 822.35 820.45 821.50 0.4K
14:05 823.30 823.70 822.20 822.20 0.1K
14:10 822.20 822.35 821.70 821.70 0.0K
14:15 821.50 821.50 820.05 821.00 0.4K
14:20 820.50 821.00 819.40 819.50 0.6K
14:25 818.65 820.85 818.50 820.00 0.3K
14:30 820.00 821.30 820.00 821.30 1.1K
14:35 820.85 821.10 820.00 820.00 0.1K
14:40 819.40 820.15 819.05 819.25 0.5K
14:45 819.35 821.95 819.35 821.70 0.3K
14:50 821.80 822.00 820.05 821.70 1.1K
14:55 821.00 821.95 820.30 820.90 0.1K
15:00 821.30 821.80 818.50 820.10 0.9K
15:05 820.20 822.25 820.00 821.55 0.4K
15:10 821.40 821.65 818.80 819.00 0.6K
15:15 818.85 822.85 818.80 819.00 1.9K
15:20 819.05 819.35 818.00 818.40 0.6K
15:25 818.20 824.10 818.00 819.60 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available