HCKK Ventures

HCKK
🏛️ india →
33.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-10-04 36.35 36.35 36.35 36.35 0.0M
2021-09-28 36.35 36.35 36.35 36.35 0.0M
2021-07-23 40.15 40.15 38.25 38.25 0.0M
2021-07-20 38.25 40.15 38.25 40.15 0.0M
2021-07-14 38.25 38.25 38.25 38.25 0.0M
2021-07-09 38.25 38.25 38.25 38.25 0.0M
2021-07-08 38.25 38.25 38.25 38.25 0.0M
2021-07-07 38.25 38.25 38.25 38.25 0.0M
2021-07-06 38.25 38.25 38.25 38.25 0.0M
2021-07-05 37.50 37.50 37.50 37.50 0.0M
2021-07-01 36.50 36.50 36.50 36.50 0.0M
2021-06-29 35.20 35.20 35.20 35.20 0.0M
2021-06-24 33.75 34.05 33.50 34.05 0.0M
2021-06-23 32.70 32.70 32.70 32.70 0.0M
2021-06-21 31.50 31.50 31.50 31.50 0.0M
2021-06-01 30.10 30.10 30.10 30.10 0.0M
2021-05-20 30.10 30.10 30.10 30.10 0.0M
2021-03-31 30.10 30.10 30.10 30.10 0.0M
2021-03-25 31.65 31.65 31.65 31.65 0.0M
2021-03-23 33.30 33.30 33.30 33.30 0.0M
2021-03-22 35.05 35.05 35.05 35.05 0.0M
2021-03-19 36.85 36.85 36.85 36.85 0.0M
2021-03-18 38.75 38.75 38.75 38.75 0.0M
2021-03-17 40.75 40.75 40.75 40.75 0.0M
2021-03-12 42.85 42.85 42.85 42.85 0.0M