HCKK Ventures

HCKK
🏛️ india →
33.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-26 93.00 93.00 93.00 93.00 0.0M
2023-12-18 103.00 103.00 97.85 97.85 0.0M
2023-12-11 103.00 103.00 103.00 103.00 0.0M
2023-12-04 108.40 108.40 108.40 108.40 0.0M
2023-11-28 114.10 114.10 114.10 114.10 0.0M
2023-11-20 120.10 120.10 120.10 120.10 0.0M
2023-11-13 126.40 126.40 126.40 126.40 0.0M
2023-11-06 120.40 120.40 120.40 120.40 0.0M
2023-10-30 120.40 120.40 120.40 120.40 0.0M
2023-10-23 120.40 120.40 120.30 120.40 0.0M
2023-10-16 120.40 120.40 120.40 120.40 0.0M
2023-10-09 120.40 120.40 120.40 120.40 0.0M
2023-10-03 120.40 120.40 120.40 120.40 0.0M
2023-09-25 120.40 120.40 120.40 120.40 0.0M
2023-09-18 114.70 114.70 109.25 114.70 0.0M
2023-09-11 109.25 109.25 109.25 109.25 0.0M
2023-09-04 109.25 109.25 109.25 109.25 0.0M
2023-08-28 109.25 109.25 109.25 109.25 0.0M
2023-08-21 109.25 109.25 109.25 109.25 0.0M
2023-08-14 109.25 109.25 109.25 109.25 0.0M
2023-08-07 108.80 120.20 108.80 115.00 0.0M
2023-07-31 103.60 114.50 103.60 114.50 0.0M
2023-07-24 109.00 114.50 109.00 109.05 0.0M
2023-07-20 114.66 114.66 114.66 114.66 0.0M
2023-07-19 109.00 109.20 109.00 109.20 0.0M
2023-07-18 98.00 104.71 98.00 104.00 0.0M
2023-07-17 110.00 110.21 99.73 99.73 0.0M
2023-07-14 103.90 104.97 103.90 104.97 0.1M
2023-07-13 99.98 99.98 99.98 99.98 0.0M
2023-07-12 95.20 95.22 95.20 95.22 0.0M
2023-07-11 84.50 90.69 84.50 90.69 0.0M
2023-07-10 85.95 86.38 80.00 86.38 0.0M
2023-07-03 81.00 84.00 80.75 82.27 0.0M
2023-06-26 83.40 85.00 83.40 85.00 0.0M
2023-06-19 84.00 91.80 83.41 84.05 0.0M
2023-06-12 92.00 92.00 87.69 87.80 0.0M
2023-06-05 97.09 97.10 92.25 92.30 0.0M
2023-05-29 98.80 98.80 94.10 97.10 0.0M
2023-05-22 96.00 99.00 96.00 98.80 0.0M
2023-05-15 99.75 99.75 99.00 99.00 0.0M
2023-05-08 105.00 105.00 99.75 99.75 0.0M
2023-05-02 105.75 105.75 100.50 105.00 0.0M
2023-04-24 105.75 105.75 105.75 105.75 0.0M
2023-04-17 101.65 105.75 101.65 105.75 0.0M
2023-04-10 101.65 101.65 96.70 100.75 0.0M
2023-04-03 101.65 101.65 101.65 101.65 0.0M
2023-03-27 101.65 101.65 101.65 101.65 0.0M
2023-03-20 101.65 101.65 101.65 101.65 0.0M
2023-03-13 107.00 107.00 101.65 101.65 0.0M
2023-03-06 96.90 107.10 96.90 107.00 0.0M
2023-02-27 104.10 104.15 98.95 102.00 0.0M
2023-02-20 96.00 104.15 96.00 104.15 0.0M
2023-02-17 91.10 99.75 91.10 99.20 0.0M
2023-02-16 89.30 96.60 89.10 95.00 0.0M
2023-02-15 87.70 92.05 87.70 92.00 0.0M
2023-02-14 80.40 87.70 80.40 87.70 0.0M
2023-02-13 82.00 85.00 82.00 83.55 0.0M
2023-02-06 82.10 90.70 82.10 86.30 0.0M
2023-01-30 83.85 92.65 83.85 86.40 0.0M
2023-01-23 88.25 88.25 88.25 88.25 0.0M
2023-01-16 92.85 92.85 92.85 92.85 0.0M
2023-01-10 107.90 107.90 97.70 97.70 0.1M
2023-01-09 102.80 102.80 102.80 102.80 0.1M
2023-01-06 97.95 97.95 97.95 97.95 0.0M
2023-01-05 93.30 93.30 88.90 93.30 0.1M
2023-01-04 88.90 88.90 88.90 88.90 0.0M
2023-01-03 84.00 84.70 84.00 84.70 0.0M
2023-01-02 82.80 83.45 75.55 80.70 0.0M