33.06
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 142.35 | 142.35 | 142.35 | 142.35 | 0.0M |
| 2024-12-23 | 142.35 | 142.35 | 142.35 | 142.35 | 0.0M |
| 2024-12-16 | 142.35 | 142.35 | 142.35 | 142.35 | 0.0M |
| 2024-12-09 | 142.35 | 142.35 | 142.35 | 142.35 | 0.0M |
| 2024-12-02 | 142.35 | 142.35 | 142.35 | 142.35 | 0.0M |
| 2024-11-28 | 142.35 | 142.35 | 142.35 | 142.35 | 0.0M |
| 2024-11-27 | 135.60 | 135.60 | 135.60 | 135.60 | 0.0M |
| 2024-11-26 | 129.15 | 129.15 | 129.15 | 129.15 | 0.0M |
| 2024-11-25 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2024-11-22 | 117.15 | 117.15 | 117.15 | 117.15 | 0.0M |
| 2024-11-21 | 111.60 | 111.60 | 111.60 | 111.60 | 0.0M |
| 2024-11-19 | 106.30 | 106.30 | 106.30 | 106.30 | 0.0M |
| 2024-11-18 | 101.30 | 111.90 | 101.30 | 101.30 | 0.0M |
| 2024-11-14 | 111.00 | 112.00 | 106.40 | 106.60 | 0.0M |
| 2024-11-13 | 112.30 | 112.30 | 101.70 | 112.00 | 0.0M |
| 2024-11-12 | 104.75 | 110.25 | 104.75 | 107.05 | 0.0M |
| 2024-11-11 | 110.25 | 110.25 | 110.25 | 110.25 | 0.0M |
| 2024-11-04 | 122.15 | 122.15 | 116.05 | 116.05 | 0.0M |
| 2024-10-28 | 122.15 | 122.15 | 122.15 | 122.15 | 0.0M |
| 2024-10-21 | 128.55 | 128.55 | 128.55 | 128.55 | 0.0M |
| 2024-10-14 | 135.30 | 135.30 | 135.30 | 135.30 | 0.0M |
| 2024-10-07 | 142.40 | 142.40 | 142.40 | 142.40 | 0.0M |
| 2024-09-27 | 150.00 | 154.00 | 140.42 | 149.85 | 0.0M |
| 2024-09-26 | 147.80 | 147.85 | 134.00 | 147.81 | 0.0M |
| 2024-09-25 | 140.81 | 140.81 | 140.14 | 140.81 | 0.0M |
| 2024-09-24 | 134.11 | 134.11 | 134.10 | 134.11 | 0.0M |
| 2024-09-23 | 127.73 | 127.73 | 127.73 | 127.73 | 0.0M |
| 2024-09-20 | 121.65 | 121.65 | 121.65 | 121.65 | 0.0M |
| 2024-09-19 | 110.00 | 115.86 | 110.00 | 115.86 | 0.0M |
| 2024-09-18 | 114.15 | 114.15 | 105.00 | 110.35 | 0.0M |
| 2024-09-17 | 111.11 | 111.13 | 105.05 | 109.28 | 0.0M |
| 2024-09-16 | 105.84 | 105.84 | 99.10 | 105.84 | 0.0M |
| 2024-09-13 | 100.00 | 100.80 | 100.00 | 100.80 | 0.0M |
| 2024-09-12 | 98.00 | 98.00 | 92.90 | 96.00 | 0.0M |
| 2024-09-11 | 96.75 | 96.75 | 94.00 | 94.56 | 0.0M |
| 2024-09-10 | 92.15 | 92.15 | 92.15 | 92.15 | 0.0M |
| 2024-09-09 | 98.00 | 98.00 | 92.15 | 97.00 | 0.0M |
| 2024-09-06 | 106.00 | 106.00 | 97.00 | 97.00 | 0.0M |
| 2024-09-05 | 102.90 | 102.90 | 93.10 | 101.00 | 0.0M |
| 2024-09-04 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2024-09-03 | 89.30 | 98.70 | 89.30 | 98.00 | 0.0M |
| 2024-09-02 | 101.00 | 101.00 | 94.00 | 94.00 | 0.0M |
| 2024-08-30 | 96.00 | 99.75 | 96.00 | 97.95 | 0.0M |
| 2024-08-29 | 104.00 | 104.00 | 95.00 | 95.00 | 0.0M |
| 2024-08-28 | 105.00 | 105.00 | 100.00 | 100.00 | 0.0M |
| 2024-08-27 | 102.00 | 106.00 | 100.00 | 100.00 | 0.0M |
| 2024-08-26 | 101.50 | 107.60 | 101.00 | 104.00 | 0.0M |
| 2024-08-23 | 101.00 | 102.50 | 101.00 | 102.50 | 0.0M |
| 2024-08-22 | 95.00 | 97.65 | 92.00 | 97.65 | 0.0M |
| 2024-08-21 | 93.10 | 93.10 | 93.00 | 93.00 | 0.0M |
| 2024-08-20 | 95.00 | 95.00 | 93.00 | 93.10 | 0.0M |
| 2024-08-19 | 103.95 | 103.95 | 94.05 | 97.00 | 0.0M |
| 2024-08-16 | 99.00 | 99.00 | 94.10 | 99.00 | 0.0M |
| 2024-08-14 | 104.70 | 104.70 | 94.80 | 99.00 | 0.0M |
| 2024-08-13 | 110.00 | 110.00 | 99.75 | 99.75 | 0.0M |
| 2024-08-12 | 105.00 | 105.00 | 104.95 | 104.95 | 0.0M |
| 2024-08-09 | 107.20 | 107.20 | 100.00 | 100.00 | 0.0M |
| 2024-08-08 | 102.15 | 102.15 | 102.10 | 102.10 | 0.0M |
| 2024-08-07 | 88.10 | 97.30 | 88.10 | 97.30 | 0.0M |
| 2024-08-06 | 91.20 | 100.70 | 91.20 | 92.70 | 0.0M |
| 2024-08-05 | 95.95 | 105.00 | 95.95 | 95.95 | 0.0M |
| 2024-08-02 | 95.95 | 101.00 | 95.95 | 101.00 | 0.0M |
| 2024-08-01 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2024-07-31 | 110.00 | 110.00 | 106.00 | 106.00 | 0.0M |
| 2024-07-30 | 104.00 | 107.00 | 104.00 | 107.00 | 0.0M |
| 2024-07-29 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2024-07-26 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2024-07-25 | 103.50 | 103.50 | 98.00 | 98.10 | 0.0M |
| 2024-07-24 | 102.20 | 102.20 | 100.00 | 102.20 | 0.0M |
| 2024-07-23 | 99.90 | 102.20 | 99.89 | 100.66 | 0.0M |
| 2024-07-22 | 100.00 | 100.87 | 93.00 | 99.00 | 0.0M |
| 2024-07-19 | 96.07 | 96.07 | 92.00 | 96.07 | 0.0M |
| 2024-07-18 | 85.20 | 91.50 | 82.80 | 91.50 | 0.0M |
| 2024-07-16 | 78.85 | 87.15 | 78.85 | 87.15 | 0.0M |
| 2024-07-15 | 83.00 | 83.00 | 79.45 | 83.00 | 0.0M |
| 2024-07-12 | 80.70 | 86.10 | 77.90 | 83.60 | 0.0M |
| 2024-07-11 | 77.45 | 82.95 | 77.45 | 82.00 | 0.0M |
| 2024-07-10 | 78.52 | 82.40 | 78.52 | 79.00 | 0.0M |
| 2024-07-09 | 82.00 | 86.00 | 78.52 | 78.52 | 0.0M |
| 2024-07-08 | 91.35 | 91.35 | 82.65 | 82.65 | 0.0M |
| 2024-07-01 | 96.00 | 96.00 | 87.00 | 87.00 | 0.0M |
| 2024-06-24 | 87.15 | 91.50 | 84.50 | 91.50 | 0.0M |
| 2024-06-18 | 96.25 | 96.25 | 87.15 | 87.15 | 0.0M |
| 2024-06-10 | 91.70 | 100.00 | 91.70 | 91.70 | 0.0M |
| 2024-06-03 | 96.45 | 100.00 | 96.45 | 96.50 | 0.0M |
| 2024-05-27 | 106.80 | 106.80 | 101.50 | 101.50 | 0.0M |
| 2024-05-21 | 109.00 | 109.00 | 106.80 | 106.80 | 0.0M |
| 2024-05-13 | 109.10 | 114.30 | 109.10 | 109.10 | 0.0M |
| 2024-05-06 | 120.80 | 120.80 | 114.80 | 114.80 | 0.0M |
| 2024-04-29 | 126.00 | 127.00 | 120.80 | 120.80 | 0.0M |
| 2024-04-22 | 132.00 | 132.95 | 126.35 | 127.15 | 0.0M |
| 2024-04-15 | 133.85 | 133.85 | 132.90 | 132.95 | 0.0M |
| 2024-04-08 | 128.65 | 128.65 | 127.00 | 127.50 | 0.0M |
| 2024-04-01 | 122.55 | 122.55 | 122.55 | 122.55 | 0.0M |
| 2024-03-26 | 122.55 | 122.55 | 122.55 | 122.55 | 0.0M |
| 2024-03-18 | 122.55 | 122.55 | 122.55 | 122.55 | 0.0M |
| 2024-03-11 | 128.95 | 128.95 | 122.55 | 122.55 | 0.0M |
| 2024-03-04 | 130.15 | 130.15 | 126.00 | 128.95 | 0.0M |
| 2024-02-26 | 130.16 | 130.16 | 130.16 | 130.16 | 0.0M |
| 2024-02-16 | 130.16 | 130.16 | 130.16 | 130.16 | 0.0M |
| 2024-02-15 | 123.97 | 123.97 | 123.97 | 123.97 | 0.0M |
| 2024-02-14 | 118.07 | 118.07 | 118.07 | 118.07 | 0.0M |
| 2024-02-13 | 112.45 | 112.45 | 107.10 | 112.45 | 0.0M |
| 2024-02-12 | 107.10 | 107.10 | 107.10 | 107.10 | 0.1M |
| 2024-02-05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2024-01-29 | 97.15 | 97.15 | 97.15 | 97.15 | 0.0M |
| 2024-01-23 | 92.53 | 92.53 | 89.00 | 92.53 | 0.1M |
| 2024-01-15 | 79.75 | 88.13 | 79.75 | 88.13 | 0.1M |
| 2024-01-08 | 83.94 | 83.94 | 83.94 | 83.94 | 0.0M |
| 2024-01-01 | 88.35 | 88.35 | 88.35 | 88.35 | 0.0M |