HCP Plastene Bulkpack

HCPP
🏛️ india →
171.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 172.00 172.00 172.00 172.00 0.0K
09:30 171.00 171.00 167.60 167.60 0.1K
09:35 167.60 167.60 167.50 167.50 0.8K
09:40 167.20 167.20 167.20 167.20 0.2K
09:45 169.50 169.50 169.50 169.50 0.1K
09:50 169.50 169.50 169.50 169.50 0.0K
09:55 170.00 170.00 170.00 170.00 0.1K
10:30 170.00 170.00 170.00 170.00 0.1K
10:35 170.05 174.00 170.05 174.00 0.0K
10:50 174.00 174.00 174.00 174.00 0.0K
11:05 173.95 173.95 173.95 173.95 0.1K
11:10 170.00 170.00 170.00 170.00 0.0K
11:15 170.00 170.00 170.00 170.00 0.1K
11:20 170.00 170.00 170.00 170.00 0.0K
11:30 170.00 170.00 169.50 169.50 0.4K
11:45 170.00 170.00 170.00 170.00 0.3K
11:55 170.00 170.00 170.00 170.00 0.0K
12:20 169.50 169.50 169.50 169.50 0.8K
12:25 173.90 173.90 173.90 173.90 0.0K
12:30 173.90 173.90 173.90 173.90 0.1K
12:35 169.50 173.75 169.50 173.75 0.0K
12:45 169.50 169.50 168.00 168.00 0.1K
13:00 168.00 168.00 168.00 168.00 0.1K
13:05 167.20 167.20 167.20 167.20 0.1K
13:10 168.00 168.00 168.00 168.00 0.0K
13:15 167.20 167.20 167.20 167.20 0.0K
13:20 167.20 167.20 167.20 167.20 0.0K
13:30 167.20 167.20 167.20 167.20 0.0K
13:45 168.00 168.00 167.20 167.20 0.0K
13:50 167.15 167.15 167.15 167.15 0.1K
14:25 167.15 167.15 167.15 167.15 0.0K
14:35 167.15 167.15 167.15 167.15 0.0K
14:55 167.15 167.15 167.15 167.15 0.0K
15:10 167.15 167.15 167.15 167.15 0.0K
15:20 167.15 167.15 167.15 167.15 0.0K
15:25 167.15 167.15 167.15 167.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available