HCP Plastene Bulkpack

HCPP
🏛️ india →
171.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 155.95 162.90 155.95 162.90 0.1K
09:30 162.85 162.85 162.85 162.85 0.0K
09:35 162.85 162.85 162.85 162.85 0.0K
09:55 162.85 162.85 162.85 162.85 0.1K
10:00 162.85 162.85 162.85 162.85 0.0K
10:25 162.85 162.85 162.85 162.85 0.0K
10:50 162.80 162.80 162.80 162.80 0.0K
11:05 162.85 163.70 162.85 163.70 2.5K
11:10 163.70 163.70 163.70 163.70 0.1K
11:15 163.70 163.70 163.70 163.70 0.1K
11:25 163.70 163.70 163.70 163.70 0.1K
11:30 163.70 163.70 163.00 163.00 0.9K
12:25 163.00 163.00 163.00 163.00 0.0K
12:45 163.00 163.00 163.00 163.00 0.1K
13:00 163.00 163.00 163.00 163.00 0.1K
13:05 163.00 163.00 163.00 163.00 0.1K
13:20 163.00 163.00 163.00 163.00 0.1K
13:40 160.00 160.00 160.00 160.00 0.0K
13:50 163.70 163.70 163.70 163.70 0.0K
14:30 163.70 163.70 163.70 163.70 0.1K
15:25 163.70 163.70 163.70 163.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available