Hemisphere Properties India

HEML
🏛️ india →
169.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 167.94 167.94 167.94 167.94 45.0K
09:15 167.80 168.80 165.85 166.00 183.9K
09:16 166.25 168.71 166.05 168.71 83.0K
09:17 169.45 170.63 169.45 170.63 232.8K
09:18 169.76 170.24 168.40 168.58 118.5K
09:19 168.74 168.74 167.79 167.79 66.6K
09:20 167.81 167.81 166.68 166.68 79.6K
09:21 166.44 166.46 166.22 166.22 52.4K
09:22 165.79 165.98 165.48 165.83 50.9K
09:23 165.71 166.38 165.71 166.32 71.8K
09:24 166.05 166.98 165.60 166.79 77.6K
09:25 166.28 166.28 165.23 165.40 38.8K
09:26 165.13 165.25 165.03 165.03 50.4K
09:27 164.85 164.85 164.18 164.18 46.0K
09:28 164.24 164.24 163.56 163.91 33.6K
09:29 163.96 164.00 163.55 163.55 17.3K
09:30 163.69 164.44 163.69 164.44 20.8K
09:31 164.58 164.84 164.40 164.69 22.7K
09:32 164.60 164.60 164.34 164.36 12.1K
09:33 164.53 164.85 164.44 164.50 12.3K
09:34 164.35 164.47 164.18 164.33 5.7K
09:35 164.25 164.30 163.91 164.00 47.6K
09:36 164.00 165.30 163.91 165.25 49.0K
09:37 165.17 166.31 165.17 166.05 37.9K
09:38 166.24 166.31 165.97 166.05 32.7K
09:39 166.37 167.00 166.35 167.00 46.6K
09:40 167.00 167.25 166.75 166.75 49.7K
09:41 166.28 166.82 166.24 166.50 9.4K
09:42 166.49 166.49 165.72 166.06 65.1K
09:43 165.91 165.92 165.61 165.64 8.4K
09:44 165.60 166.68 165.60 165.79 36.9K
09:45 165.86 166.58 165.28 166.34 19.2K
09:46 166.31 166.55 166.20 166.40 2.4K
09:47 166.52 166.79 166.40 166.40 22.2K
09:48 166.38 166.38 166.00 166.01 12.2K
09:49 165.92 166.14 165.90 165.94 3.1K
09:50 165.90 165.90 165.68 165.84 10.9K
09:51 165.84 166.00 165.81 166.00 1.0K
09:52 166.29 166.44 166.29 166.33 12.4K
09:53 166.33 166.50 166.33 166.35 2.8K
09:54 166.44 166.44 166.33 166.33 1.3K
09:55 166.33 166.33 165.76 165.76 2.6K
09:56 165.76 165.76 165.76 165.76 2.9K
09:57 165.81 165.93 165.71 165.76 2.5K
09:58 165.76 165.76 165.75 165.75 0.7K
09:59 165.73 165.73 165.32 165.32 2.8K
10:00 165.32 165.32 165.11 165.26 6.6K
10:01 165.15 165.15 164.76 164.85 14.4K
10:02 164.84 164.92 164.77 164.83 6.5K
10:03 164.80 164.80 164.60 164.70 2.2K
10:04 164.85 164.85 164.66 164.70 5.7K
10:05 165.08 167.06 165.08 167.06 42.1K
10:06 166.46 167.38 166.39 166.63 53.1K
10:07 166.80 166.99 166.63 166.70 22.3K
10:08 166.82 166.90 166.70 166.80 13.3K
10:09 166.98 168.83 166.98 168.03 88.2K
10:10 168.02 168.64 168.02 168.06 30.4K
10:11 168.64 170.99 168.64 169.31 167.8K
10:12 169.08 169.37 167.91 168.28 42.9K
10:13 168.33 168.98 167.63 168.50 62.1K
10:14 168.46 168.99 167.50 167.67 64.6K
10:15 167.55 168.00 167.26 167.54 32.2K
10:16 168.70 168.70 167.76 167.76 51.1K
10:17 167.75 168.67 167.75 168.41 42.2K
10:18 168.26 170.38 168.20 169.94 144.4K
10:19 169.73 169.90 168.95 169.13 48.8K
10:20 168.75 168.92 168.53 168.53 6.3K
10:21 168.69 168.74 168.52 168.74 12.3K
10:22 169.00 169.16 168.89 169.00 19.6K
10:23 169.18 169.47 168.74 168.74 13.2K
10:24 168.73 168.73 167.78 168.21 41.6K
10:25 168.44 168.55 168.19 168.44 11.5K
10:26 168.46 171.59 168.43 171.59 99.9K
10:27 171.79 172.99 171.76 172.75 172.1K
10:28 172.93 176.31 172.93 174.91 310.4K
10:29 175.13 175.13 174.20 174.86 105.3K
10:30 175.35 175.50 173.92 175.45 124.5K
10:31 175.44 175.44 174.60 174.78 68.8K
10:32 174.77 175.70 174.20 175.27 87.1K
10:33 175.35 175.43 174.03 174.03 80.6K
10:34 173.91 174.40 173.56 174.32 54.1K
10:35 174.22 174.30 172.40 173.43 90.3K
10:36 173.47 173.47 172.54 172.68 48.6K
10:37 172.83 173.11 172.53 172.60 30.6K
10:38 172.60 173.80 172.00 173.80 46.6K
10:39 173.88 174.94 173.88 174.85 56.3K
10:40 174.82 174.90 174.50 174.50 31.0K
10:41 174.50 174.50 174.01 174.01 52.3K
10:42 174.08 174.08 173.60 173.60 10.2K
10:43 173.36 173.50 172.38 172.38 26.4K
10:44 172.47 172.78 172.47 172.50 24.9K
10:45 172.46 172.47 172.03 172.38 47.2K
10:46 172.39 172.39 171.29 171.29 30.5K
10:47 171.27 171.97 171.16 171.47 23.1K
10:48 171.59 172.01 171.27 171.75 19.5K
10:49 172.10 172.10 170.95 171.36 26.6K
10:50 171.38 171.38 171.10 171.31 5.6K
10:51 171.00 171.12 170.81 170.89 21.0K
10:52 170.92 171.83 170.92 171.83 13.6K
10:53 171.81 172.30 171.77 172.15 31.0K
10:54 172.20 172.54 171.80 172.35 18.9K
10:55 172.35 172.35 171.55 171.55 2.2K
10:56 171.57 171.80 171.54 171.79 6.4K
10:57 171.79 172.00 171.70 171.84 9.6K
10:58 171.90 173.36 171.87 173.13 41.2K
10:59 173.19 173.80 173.19 173.69 39.1K
11:00 173.68 173.68 173.26 173.44 14.0K
11:01 173.61 173.61 173.45 173.46 9.7K
11:02 173.44 173.44 172.79 172.92 19.3K
11:03 172.73 173.30 172.54 173.24 24.4K
11:04 173.30 173.30 172.98 172.98 11.7K
11:05 172.77 173.10 172.59 172.71 17.2K
11:06 172.80 172.92 172.59 172.70 7.3K
11:07 172.84 172.84 172.41 172.50 4.0K
11:08 172.34 172.40 171.83 171.83 11.7K
11:09 171.74 171.82 171.56 171.82 6.3K
11:10 171.85 171.85 171.62 171.72 3.2K
11:11 171.74 171.79 171.20 171.20 17.3K
11:12 171.20 171.20 170.59 170.65 33.8K
11:13 170.73 171.30 170.62 171.25 5.7K
11:14 171.41 171.76 171.39 171.76 11.1K
11:15 171.60 172.00 171.54 172.00 8.2K
11:16 171.83 172.00 171.78 171.81 1.4K
11:17 171.93 171.94 171.74 171.78 0.9K
11:18 171.88 172.00 171.70 171.70 8.1K
11:19 171.70 171.80 171.70 171.80 2.5K
11:20 171.79 171.89 171.60 171.65 10.3K
11:21 171.60 171.86 171.60 171.68 4.4K
11:22 171.68 171.68 171.60 171.68 0.6K
11:23 171.61 171.76 171.40 171.76 4.0K
11:24 171.55 171.78 171.52 171.52 1.1K
11:25 171.53 171.71 171.52 171.56 1.5K
11:26 171.81 171.81 171.27 171.27 11.2K
11:27 171.00 171.01 170.91 171.01 6.3K
11:28 171.16 171.28 171.05 171.17 2.0K
11:29 171.17 172.40 171.17 172.12 12.3K
11:30 172.12 172.20 172.12 172.19 2.5K
11:31 172.10 172.10 171.89 171.99 0.7K
11:32 171.99 171.99 171.76 171.92 3.8K
11:33 171.92 171.99 171.92 171.99 0.5K
11:34 171.99 171.99 171.70 171.81 1.7K
11:35 171.50 171.68 171.49 171.50 4.3K
11:36 171.40 171.80 171.40 171.80 4.8K
11:37 171.73 171.86 171.56 171.70 16.4K
11:38 171.70 171.82 171.51 171.80 6.6K
11:39 171.80 172.16 171.80 171.93 11.9K
11:40 172.13 172.13 171.80 171.97 1.4K
11:41 171.89 171.89 171.69 171.69 2.5K
11:42 171.70 171.70 171.52 171.52 2.1K
11:43 171.53 172.06 171.51 172.00 16.1K
11:44 171.82 171.82 171.55 171.55 1.4K
11:45 171.55 171.77 171.37 171.39 20.0K
11:46 171.49 171.49 171.41 171.41 0.3K
11:47 171.41 171.41 171.30 171.30 1.5K
11:48 171.20 171.46 171.20 171.46 3.3K
11:49 171.26 171.56 171.23 171.34 5.0K
11:50 171.50 171.57 171.28 171.28 5.5K
11:51 171.44 171.52 171.28 171.29 1.6K
11:52 171.12 171.21 171.10 171.10 2.3K
11:53 171.01 171.09 170.91 171.09 4.9K
11:54 171.09 171.09 170.85 170.85 2.7K
11:55 170.80 171.09 170.70 170.70 17.2K
11:56 170.71 170.88 170.52 170.60 9.7K
11:57 170.52 171.03 170.52 171.03 7.8K
11:58 170.99 171.20 170.83 171.20 8.5K
11:59 171.24 171.40 171.18 171.18 3.5K
12:00 171.32 171.32 171.26 171.26 1.8K
12:01 171.10 171.50 171.10 171.40 3.1K
12:02 171.40 171.50 171.24 171.35 1.0K
12:03 171.10 171.25 171.10 171.25 1.0K
12:04 171.23 171.23 171.21 171.22 1.1K
12:05 171.21 171.22 171.21 171.21 1.4K
12:06 171.10 171.10 171.00 171.00 0.7K
12:07 170.96 170.96 170.83 170.83 2.1K
12:08 170.82 170.82 170.70 170.73 8.0K
12:09 171.10 171.10 171.00 171.00 1.8K
12:10 171.07 172.89 171.01 172.89 24.4K
12:11 172.83 172.98 172.57 172.78 23.6K
12:12 172.78 172.78 172.54 172.70 2.5K
12:13 172.70 173.17 172.50 172.50 18.2K
12:14 172.42 172.96 172.25 172.25 13.7K
12:15 172.10 172.10 171.46 171.50 27.3K
12:16 171.40 171.50 171.40 171.40 1.8K
12:17 170.24 170.35 169.67 170.35 60.9K
12:18 169.98 169.98 168.60 168.77 27.7K
12:19 168.93 169.40 168.79 169.30 28.8K
12:20 169.30 169.46 169.09 169.09 16.4K
12:21 169.09 169.09 168.80 168.81 7.0K
12:22 168.84 168.85 167.79 167.79 29.4K
12:23 167.69 168.00 167.69 167.70 18.8K
12:24 167.56 167.56 166.49 166.99 73.4K
12:25 167.00 167.22 166.98 167.22 12.9K
12:26 167.24 167.61 167.24 167.46 10.5K
12:27 167.33 167.50 167.01 167.21 18.3K
12:28 167.54 168.35 167.44 168.33 9.6K
12:29 168.36 168.70 168.27 168.60 22.6K
12:30 168.71 168.71 168.33 168.33 2.4K
12:31 168.44 168.44 168.16 168.25 3.2K
12:32 168.34 169.40 168.16 169.31 23.5K
12:33 169.19 169.64 169.14 169.14 15.3K
12:34 168.78 168.92 168.78 168.91 5.1K
12:35 168.80 168.90 168.80 168.90 1.3K
12:36 168.97 170.43 168.97 170.19 29.9K
12:37 170.13 170.79 170.13 170.75 12.1K
12:38 170.69 170.70 169.82 169.82 6.8K
12:39 169.63 169.71 169.52 169.52 1.1K
12:40 169.69 169.69 169.46 169.60 1.6K
12:41 169.60 169.60 168.91 168.91 4.6K
12:42 168.80 169.00 168.80 168.91 1.8K
12:43 168.85 168.91 168.72 168.84 2.2K
12:44 168.98 169.28 168.86 169.13 7.2K
12:45 169.13 169.16 169.12 169.16 1.7K
12:46 169.18 169.21 169.18 169.21 1.1K
12:47 169.21 169.31 169.21 169.31 0.4K
12:48 169.31 169.31 168.81 168.81 3.4K
12:49 168.93 169.00 168.64 168.92 2.0K
12:50 168.70 168.76 168.60 168.64 1.2K
12:51 168.80 168.90 168.62 168.90 0.9K
12:52 168.87 169.22 168.87 169.22 6.1K
12:53 169.04 169.20 169.01 169.18 2.0K
12:54 169.18 169.18 168.99 169.04 2.5K
12:55 169.25 169.25 169.17 169.17 0.3K
12:56 169.18 169.61 169.18 169.61 2.8K
12:57 169.48 169.61 169.48 169.53 0.9K
12:58 169.77 169.77 169.53 169.64 0.9K
12:59 169.65 169.87 169.65 169.80 2.3K
13:00 169.55 169.79 169.55 169.70 4.5K
13:01 169.53 169.55 169.41 169.43 11.0K
13:02 169.26 169.47 169.26 169.47 0.7K
13:03 169.28 169.48 169.28 169.48 1.3K
13:04 169.47 169.47 169.31 169.46 0.2K
13:05 169.46 169.46 168.98 169.00 7.3K
13:06 168.99 169.14 168.87 169.14 1.8K
13:07 169.13 169.78 168.98 169.69 4.5K
13:08 169.80 169.80 169.50 169.50 1.0K
13:09 169.33 169.50 169.33 169.50 2.2K
13:10 169.69 169.78 169.56 169.56 1.5K
13:11 169.75 169.95 169.61 169.95 2.6K
13:12 169.73 169.77 169.59 169.68 2.3K
13:13 169.50 169.50 169.30 169.30 1.2K
13:14 169.49 169.49 169.31 169.48 0.5K
13:15 169.34 169.36 169.22 169.36 1.9K
13:16 169.39 169.40 169.25 169.25 1.3K
13:17 169.25 169.25 168.50 168.94 17.2K
13:18 168.90 168.92 168.80 168.92 2.3K
13:19 168.80 168.80 168.28 168.62 10.6K
13:20 168.62 168.62 168.23 168.45 1.6K
13:21 168.55 168.89 168.55 168.72 17.2K
13:22 168.59 168.70 168.46 168.48 9.4K
13:23 168.33 168.41 168.16 168.40 0.8K
13:24 168.40 168.40 168.40 168.40 2.0K
13:25 168.40 168.62 168.40 168.62 4.7K
13:26 169.00 169.39 169.00 169.22 5.5K
13:27 169.43 169.46 169.25 169.46 1.5K
13:28 169.50 169.88 169.50 169.62 5.2K
13:29 169.49 169.49 169.30 169.48 1.0K
13:30 169.45 169.45 169.30 169.30 0.2K
13:31 169.21 169.39 169.21 169.39 1.3K
13:32 169.36 169.36 169.36 169.36 0.2K
13:33 169.30 169.65 169.30 169.58 5.2K
13:34 169.62 169.62 169.62 169.62 0.1K
13:35 169.45 169.45 169.39 169.39 0.9K
13:36 169.38 169.38 169.33 169.33 0.2K
13:37 169.22 169.34 169.17 169.34 4.3K
13:38 169.37 169.37 169.10 169.10 1.9K
13:39 168.92 168.92 168.80 168.80 0.2K
13:40 168.73 169.06 168.73 169.06 3.6K
13:41 169.23 169.23 168.82 169.22 9.0K
13:42 169.14 169.22 168.96 169.04 2.6K
13:43 168.79 168.79 168.63 168.63 4.2K
13:44 168.67 168.93 168.67 168.93 1.9K
13:45 168.97 168.97 168.20 168.78 13.4K
13:46 168.78 168.85 168.69 168.69 0.3K
13:47 168.84 168.93 168.68 168.89 1.0K
13:48 168.92 168.92 168.71 168.71 2.3K
13:49 168.71 168.71 168.50 168.50 3.2K
13:50 168.60 168.60 168.34 168.48 2.3K
13:51 168.47 168.60 168.47 168.50 0.7K
13:52 168.50 168.50 168.35 168.35 0.7K
13:53 168.40 168.40 168.16 168.16 4.0K
13:54 168.35 168.49 168.35 168.49 10.9K
13:55 168.50 168.58 168.50 168.58 0.7K
13:56 168.58 169.19 168.58 169.19 9.3K
13:57 169.20 169.20 169.20 169.20 3.4K
13:58 169.22 169.22 168.62 168.62 13.9K
13:59 168.83 169.00 168.73 169.00 9.4K
14:00 169.00 169.60 169.00 169.60 3.0K
14:01 169.53 169.60 169.46 169.59 5.1K
14:02 169.54 169.85 169.53 169.71 24.5K
14:03 169.54 169.54 169.37 169.37 0.4K
14:04 169.40 169.41 169.40 169.41 0.2K
14:05 169.38 169.41 169.27 169.27 1.0K
14:06 169.27 169.27 169.24 169.25 0.5K
14:07 169.27 169.27 169.25 169.25 0.5K
14:08 169.24 169.24 169.00 169.00 4.4K
14:09 169.00 169.21 169.00 169.21 2.0K
14:10 169.25 169.25 168.76 168.76 3.0K
14:11 168.96 169.00 168.84 168.96 10.2K
14:12 169.00 169.00 169.00 169.00 0.7K
14:13 168.94 168.94 168.80 168.90 0.7K
14:14 168.80 168.80 168.80 168.80 1.9K
14:15 168.73 168.73 168.55 168.55 0.9K
14:16 168.50 168.55 168.50 168.50 3.3K
14:17 168.40 168.73 168.12 168.73 3.6K
14:18 168.80 168.80 168.68 168.78 0.4K
14:19 168.78 168.78 168.25 168.25 5.7K
14:20 168.25 168.25 168.23 168.25 2.6K
14:21 168.25 168.30 168.00 168.08 10.5K
14:22 168.08 168.08 167.55 167.69 18.4K
14:23 167.62 167.72 167.59 167.71 17.1K
14:24 167.50 167.89 167.31 167.88 14.5K
14:25 167.79 167.80 167.46 167.51 2.9K
14:26 167.57 167.57 167.31 167.45 6.0K
14:27 167.52 167.76 167.50 167.76 7.3K
14:28 167.65 167.78 167.60 167.78 6.8K
14:29 167.78 167.85 167.67 167.85 6.0K
14:30 168.15 168.28 168.08 168.25 6.1K
14:31 168.40 168.40 168.29 168.29 6.1K
14:32 168.39 168.40 168.30 168.30 0.4K
14:33 168.26 168.26 168.00 168.00 3.2K
14:34 167.99 167.99 167.65 167.65 2.0K
14:35 167.65 167.65 167.65 167.65 1.6K
14:36 167.65 167.67 167.65 167.67 3.9K
14:37 167.80 167.80 167.65 167.65 2.4K
14:38 167.69 167.86 167.69 167.86 0.4K
14:39 167.70 167.70 167.60 167.60 1.0K
14:40 167.61 167.77 167.61 167.77 0.8K
14:41 167.66 167.74 167.60 167.74 1.9K
14:42 167.74 167.75 167.74 167.75 0.5K
14:43 167.79 168.27 167.75 168.27 16.5K
14:44 168.13 168.19 168.13 168.13 1.2K
14:45 167.98 168.00 167.90 167.90 1.6K
14:46 167.90 168.00 167.90 168.00 1.0K
14:47 168.12 168.40 168.12 168.34 4.2K
14:48 168.34 168.94 168.34 168.55 15.8K
14:49 168.62 168.86 168.50 168.54 5.3K
14:50 168.64 168.64 168.54 168.64 0.2K
14:51 168.60 168.89 168.54 168.89 4.7K
14:52 168.69 168.73 168.59 168.59 1.7K
14:53 168.59 168.60 168.59 168.60 1.4K
14:54 168.60 168.70 168.60 168.69 5.5K
14:55 168.67 168.69 168.56 168.68 3.3K
14:56 168.65 168.76 168.63 168.63 12.6K
14:57 168.61 168.72 168.61 168.70 21.7K
14:58 168.56 168.65 168.47 168.47 1.0K
14:59 168.50 168.50 168.28 168.28 1.1K
15:00 168.20 168.21 167.83 167.83 4.7K
15:01 167.78 168.28 167.78 168.22 2.5K
15:02 168.13 168.40 168.13 168.39 1.3K
15:03 168.39 168.46 168.31 168.31 0.8K
15:04 168.49 168.49 168.14 168.14 15.6K
15:05 168.12 168.37 168.12 168.37 13.2K
15:06 168.45 168.45 168.24 168.30 6.0K
15:07 168.30 168.36 168.24 168.31 3.4K
15:08 168.30 168.39 168.30 168.32 2.4K
15:09 168.40 168.42 168.07 168.07 11.4K
15:10 168.15 168.15 167.70 167.70 18.4K
15:11 167.70 167.70 167.23 167.23 10.6K
15:12 167.00 167.44 167.00 167.05 28.4K
15:13 166.62 166.90 166.59 166.90 10.7K
15:14 166.91 166.94 166.79 166.79 9.6K
15:15 166.71 166.71 166.41 166.53 34.5K
15:16 166.52 166.52 166.19 166.31 19.7K
15:17 166.42 166.58 166.31 166.45 8.3K
15:18 166.60 166.70 166.38 166.67 20.7K
15:19 166.58 167.00 166.58 166.67 18.0K
15:20 166.67 166.72 166.12 166.12 12.9K
15:21 166.26 166.38 166.10 166.37 8.7K
15:22 166.50 166.50 166.25 166.35 11.8K
15:23 166.22 166.49 166.22 166.49 12.7K
15:24 166.48 166.50 166.10 166.46 27.3K
15:25 166.37 166.42 166.23 166.30 3.3K
15:26 166.40 166.40 165.26 165.43 40.5K
15:27 165.52 166.26 165.15 166.10 41.7K
15:28 166.13 166.28 165.67 166.15 12.2K
15:29 166.00 166.70 165.70 166.70 19.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available