Hemisphere Properties India

HEML
🏛️ india →
168.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 173.35 173.35 173.35 173.35 1.2K
09:15 173.77 173.80 173.23 173.80 4.5K
09:16 173.81 173.90 173.73 173.89 3.5K
09:17 173.91 173.91 173.50 173.50 2.9K
09:18 173.39 173.39 173.00 173.16 8.4K
09:19 173.00 173.00 172.94 172.95 1.4K
09:20 172.40 172.71 172.40 172.56 4.1K
09:21 172.57 172.75 172.44 172.44 3.4K
09:22 172.15 172.83 172.15 172.83 7.7K
09:23 172.69 172.69 172.00 172.00 2.2K
09:24 172.00 172.14 172.00 172.00 1.3K
09:25 171.49 171.99 171.49 171.91 4.0K
09:26 172.11 172.30 172.02 172.30 2.0K
09:27 172.47 172.90 172.47 172.90 2.6K
09:28 172.90 172.90 172.78 172.80 2.2K
09:29 172.74 172.93 172.74 172.93 0.9K
09:30 172.90 172.99 172.90 172.92 2.5K
09:31 172.86 172.99 172.44 172.70 2.9K
09:32 172.70 172.79 172.70 172.79 0.3K
09:33 172.46 172.70 172.46 172.59 0.7K
09:34 172.40 172.47 172.40 172.47 0.3K
09:35 172.45 172.45 172.16 172.16 2.8K
09:36 172.21 172.21 172.00 172.00 0.5K
09:37 171.64 173.29 171.64 173.16 6.9K
09:38 173.38 173.38 172.91 173.15 0.8K
09:39 173.09 173.87 173.09 173.76 4.6K
09:40 173.65 173.65 173.65 173.65 0.3K
09:41 173.37 173.40 173.08 173.09 1.4K
09:42 173.25 173.25 173.18 173.18 1.1K
09:43 173.05 173.15 173.00 173.15 1.3K
09:44 173.00 173.00 173.00 173.00 0.5K
09:45 173.00 173.00 173.00 173.00 0.0K
09:46 172.81 172.81 172.81 172.81 0.1K
09:47 172.94 172.94 172.72 172.72 0.4K
09:48 172.39 172.69 172.39 172.40 0.6K
09:49 172.54 172.60 172.54 172.60 0.5K
09:50 172.54 172.54 172.54 172.54 0.1K
09:51 172.41 172.41 172.39 172.39 0.1K
09:52 172.71 172.86 172.60 172.60 4.6K
09:53 172.60 172.60 172.00 172.05 3.6K
09:54 171.90 171.90 171.90 171.90 1.0K
09:55 172.19 172.19 172.18 172.18 0.5K
09:56 172.15 172.15 171.57 171.57 3.6K
09:57 171.74 172.31 171.74 172.11 0.8K
09:58 172.03 172.03 172.03 172.03 0.0K
09:59 172.03 172.03 171.81 171.81 0.2K
10:00 172.02 173.86 172.00 173.86 17.3K
10:01 173.83 173.83 172.84 172.84 4.7K
10:02 172.80 173.25 172.80 173.16 1.3K
10:03 172.99 173.13 172.97 173.13 0.4K
10:04 173.13 173.80 173.13 173.24 2.8K
10:05 173.28 173.95 173.28 173.51 5.5K
10:06 173.75 173.76 173.20 173.20 1.6K
10:07 172.83 172.83 172.83 172.83 1.5K
10:08 173.02 173.02 172.82 172.98 0.2K
10:09 173.02 173.50 172.83 173.50 3.6K
10:10 173.52 173.95 173.52 173.95 3.0K
10:11 173.95 174.00 173.74 173.74 8.7K
10:12 173.70 173.70 173.60 173.60 0.1K
10:13 173.53 173.53 173.53 173.53 0.3K
10:14 173.38 173.53 173.38 173.53 0.1K
10:15 173.60 173.60 173.60 173.60 0.0K
10:16 173.47 173.47 173.47 173.47 0.0K
10:17 173.89 173.90 173.55 173.90 2.3K
10:18 173.82 173.82 173.82 173.82 0.3K
10:19 173.51 173.51 173.42 173.42 0.4K
10:20 173.18 173.18 173.18 173.18 0.3K
10:21 173.15 173.15 172.81 172.81 10.1K
10:22 172.90 172.90 172.90 172.90 0.0K
10:23 172.71 173.02 172.50 173.02 5.3K
10:24 172.75 172.75 172.75 172.75 0.0K
10:25 172.75 172.75 172.74 172.74 0.5K
10:26 172.74 172.74 172.60 172.60 0.0K
10:27 172.60 172.60 172.60 172.60 0.6K
10:28 172.60 172.60 172.50 172.50 1.2K
10:29 172.59 172.59 172.47 172.47 0.8K
10:30 172.47 172.47 172.46 172.46 1.0K
10:31 172.31 172.52 172.31 172.52 2.2K
10:32 172.62 172.81 172.62 172.81 0.1K
10:33 172.89 172.89 172.70 172.70 0.4K
10:34 172.71 172.71 172.71 172.71 0.1K
10:35 172.60 172.60 172.60 172.60 0.3K
10:36 172.67 172.67 172.67 172.67 0.2K
10:37 172.67 172.88 172.67 172.88 2.5K
10:38 172.53 173.13 172.53 173.13 3.7K
10:39 172.93 172.96 172.93 172.95 2.1K
10:40 172.95 173.13 172.95 172.95 0.1K
10:41 172.93 172.93 172.81 172.81 0.6K
10:42 172.80 172.80 172.80 172.80 0.0K
10:43 172.80 172.80 172.80 172.80 0.0K
10:44 172.80 172.80 172.80 172.80 0.0K
10:45 172.80 172.85 172.80 172.85 2.1K
10:46 173.00 173.00 172.86 172.86 0.2K
10:47 172.89 172.90 172.86 172.90 0.5K
10:48 172.90 172.90 172.90 172.90 0.7K
10:49 172.62 172.62 172.62 172.62 1.0K
10:50 172.90 173.06 172.90 173.06 0.8K
10:51 173.20 173.20 173.20 173.20 0.5K
10:52 173.18 173.18 173.18 173.18 0.1K
10:53 173.09 173.09 173.00 173.00 0.6K
10:54 173.00 173.00 173.00 173.00 0.4K
10:55 173.00 173.10 173.00 173.10 2.1K
10:56 173.10 173.10 172.88 172.91 4.3K
10:57 172.70 172.70 172.70 172.70 3.0K
10:58 172.86 172.86 172.60 172.60 1.7K
10:59 172.60 172.60 172.60 172.60 0.7K
11:00 172.60 172.60 172.60 172.60 0.2K
11:01 172.60 172.60 172.60 172.60 0.2K
11:02 172.60 172.60 172.60 172.60 0.3K
11:03 172.60 172.60 172.60 172.60 1.6K
11:04 172.91 172.91 172.91 172.91 0.1K
11:05 172.87 172.87 172.69 172.69 1.2K
11:06 172.74 172.80 172.74 172.80 0.0K
11:07 173.02 173.02 173.02 173.02 0.7K
11:08 172.81 173.18 172.81 173.18 1.9K
11:09 173.13 173.40 173.13 173.20 1.1K
11:10 174.12 174.53 174.12 174.24 19.0K
11:11 174.24 174.95 174.24 174.88 12.2K
11:12 174.77 174.77 174.00 174.00 6.7K
11:13 174.00 174.00 173.80 174.00 2.4K
11:14 173.78 173.79 173.78 173.79 0.2K
11:15 173.98 173.98 173.78 173.78 0.0K
11:16 173.77 173.77 173.77 173.77 0.0K
11:17 173.77 173.95 173.77 173.95 0.0K
11:18 173.77 173.97 173.77 173.97 0.3K
11:19 173.95 173.95 173.95 173.95 0.0K
11:20 173.90 174.17 173.63 174.06 6.8K
11:21 173.90 174.12 173.90 174.12 0.1K
11:22 174.17 174.17 174.17 174.17 0.3K
11:23 174.40 174.40 174.15 174.30 1.2K
11:24 174.14 174.14 174.14 174.14 0.4K
11:25 174.14 174.26 174.14 174.26 0.0K
11:26 174.18 174.18 174.18 174.18 0.1K
11:27 174.18 174.24 174.18 174.24 0.1K
11:28 174.18 174.24 174.17 174.17 2.1K
11:29 174.17 174.17 174.17 174.17 0.1K
11:30 174.24 174.25 174.01 174.01 0.2K
11:32 173.91 173.91 173.67 173.67 0.7K
11:34 173.74 173.79 173.59 173.59 0.1K
11:35 173.59 173.64 173.59 173.64 0.7K
11:36 173.80 173.80 173.47 173.47 1.0K
11:37 173.36 173.80 173.36 173.80 1.6K
11:38 173.80 173.80 173.71 173.71 0.1K
11:39 173.16 173.43 173.16 173.43 2.7K
11:41 173.51 173.51 173.51 173.51 0.0K
11:42 173.51 173.51 173.51 173.51 0.0K
11:45 173.69 173.69 173.52 173.52 0.0K
11:46 173.69 173.69 173.69 173.69 0.0K
11:48 173.66 173.66 173.66 173.66 0.0K
11:49 173.73 173.73 173.73 173.73 0.1K
11:50 173.70 173.70 173.56 173.56 0.0K
11:51 173.35 173.35 173.35 173.35 1.1K
11:52 173.35 173.35 173.35 173.35 0.1K
11:53 173.35 173.35 173.35 173.35 0.1K
11:54 173.42 173.45 173.42 173.45 0.3K
11:55 173.42 173.42 173.38 173.39 0.8K
11:56 173.40 173.56 173.40 173.45 0.5K
11:57 173.45 173.45 173.32 173.32 0.0K
11:58 173.33 173.40 173.15 173.40 2.4K
11:59 173.42 173.53 173.42 173.53 0.2K
12:00 173.58 173.58 173.58 173.58 0.2K
12:01 173.38 173.38 173.16 173.16 0.7K
12:02 173.45 173.90 173.34 173.90 1.1K
12:03 173.75 173.90 173.75 173.90 0.3K
12:04 173.99 174.46 173.99 174.46 5.1K
12:05 174.35 174.50 174.08 174.08 1.4K
12:06 174.33 174.38 174.05 174.15 1.8K
12:07 174.02 174.02 174.02 174.02 2.2K
12:08 174.30 174.30 174.30 174.30 0.1K
12:09 174.00 174.00 174.00 174.00 1.1K
12:10 173.87 173.87 173.68 173.68 1.1K
12:11 173.76 173.76 173.76 173.76 0.1K
12:12 173.67 173.67 173.67 173.67 0.1K
12:13 173.97 173.97 173.80 173.80 1.1K
12:14 173.68 173.78 173.68 173.68 0.5K
12:17 173.88 173.88 173.74 173.74 0.0K
12:18 173.74 173.75 173.60 173.75 1.1K
12:19 173.89 174.20 173.89 173.94 7.0K
12:20 173.88 174.00 173.88 174.00 11.4K
12:21 174.32 174.32 174.28 174.28 4.6K
12:22 173.95 173.96 173.95 173.96 0.0K
12:23 173.83 173.85 173.58 173.58 0.7K
12:24 173.56 173.56 173.56 173.56 0.0K
12:25 173.69 173.69 173.50 173.60 0.2K
12:26 173.50 173.60 173.50 173.60 0.3K
12:28 173.60 173.60 173.60 173.60 0.0K
12:29 173.50 173.52 173.43 173.43 0.4K
12:30 173.43 173.43 173.43 173.43 0.3K
12:31 173.43 173.43 173.43 173.43 0.4K
12:33 173.46 173.46 173.43 173.43 0.1K
12:34 173.35 173.35 173.35 173.35 0.1K
12:35 173.47 173.47 173.47 173.47 0.0K
12:36 173.51 173.51 173.51 173.51 0.0K
12:37 173.39 173.39 173.28 173.28 0.4K
12:39 173.28 173.28 173.24 173.24 0.1K
12:40 173.20 173.20 173.20 173.20 0.4K
12:41 173.20 173.20 173.20 173.20 0.1K
12:42 173.20 173.20 173.20 173.20 0.0K
12:44 173.39 173.40 173.39 173.40 0.1K
12:45 173.30 173.50 173.30 173.50 1.0K
12:46 173.30 173.30 173.28 173.28 0.2K
12:47 173.48 173.52 173.40 173.40 0.1K
12:48 173.52 173.52 173.52 173.52 0.1K
12:49 172.80 172.82 172.80 172.82 4.9K
12:50 172.72 172.82 172.72 172.82 0.1K
12:51 172.82 172.82 172.82 172.82 0.0K
12:52 172.83 173.02 172.83 173.02 0.8K
12:53 172.86 172.86 172.86 172.86 0.0K
12:54 172.87 172.96 172.87 172.96 0.2K
12:55 172.87 172.87 172.87 172.87 0.4K
12:56 172.87 172.87 172.87 172.87 0.3K
12:58 173.02 173.02 173.02 173.02 0.0K
13:00 172.86 172.86 172.72 172.81 3.5K
13:01 172.20 172.20 172.20 172.20 7.3K
13:02 172.31 172.31 172.31 172.31 0.0K
13:03 172.37 172.50 172.37 172.50 0.2K
13:04 172.50 172.57 172.30 172.30 1.2K
13:05 172.26 172.46 172.26 172.46 0.1K
13:07 172.44 172.44 172.26 172.26 0.1K
13:10 172.13 172.13 172.03 172.04 4.0K
13:12 172.10 172.27 172.10 172.27 0.2K
13:13 172.44 172.44 172.33 172.33 0.1K
13:15 172.44 172.44 172.44 172.44 0.2K
13:16 172.40 172.40 172.40 172.40 0.1K
13:18 172.57 172.57 172.57 172.57 0.0K
13:19 172.75 172.75 172.75 172.75 0.2K
13:20 172.57 172.57 172.36 172.51 0.5K
13:21 172.27 172.47 172.27 172.47 0.3K
13:22 172.27 172.27 172.27 172.27 0.0K
13:24 172.32 172.53 172.32 172.53 0.1K
13:25 172.52 172.52 172.52 172.52 0.0K
13:26 172.38 172.38 172.10 172.32 1.1K
13:27 172.13 172.14 172.13 172.14 0.1K
13:28 172.10 172.10 172.02 172.02 0.7K
13:29 172.01 172.30 172.01 172.30 48.6K
13:30 172.39 172.39 172.19 172.20 1.2K
13:31 172.03 172.03 172.03 172.03 0.0K
13:32 172.18 172.20 172.18 172.20 0.0K
13:33 172.20 172.25 172.20 172.25 0.2K
13:34 172.18 172.18 172.18 172.18 0.9K
13:35 172.21 172.21 172.21 172.21 0.0K
13:36 172.36 172.36 172.28 172.28 0.1K
13:40 172.30 172.30 172.20 172.20 1.8K
13:41 172.26 172.26 172.26 172.26 0.0K
13:42 172.27 172.27 172.10 172.10 0.9K
13:43 172.10 172.10 172.00 172.00 2.5K
13:44 171.95 171.95 171.50 171.50 2.7K
13:45 171.69 172.07 171.49 172.07 4.8K
13:46 172.09 172.66 172.09 172.16 2.7K
13:47 172.02 172.02 171.46 171.46 3.2K
13:48 171.43 171.63 171.43 171.63 0.2K
13:49 171.37 171.46 171.37 171.46 0.1K
13:50 171.55 171.55 171.50 171.50 0.3K
13:51 171.19 171.50 171.19 171.35 1.1K
13:52 171.25 171.41 171.25 171.41 0.4K
13:53 171.50 171.50 171.50 171.50 0.4K
13:54 171.50 171.50 171.50 171.50 0.3K
13:56 171.75 171.75 171.75 171.75 0.1K
13:57 171.75 171.75 171.70 171.75 0.5K
13:58 171.69 171.69 171.69 171.69 0.1K
14:01 171.69 171.69 171.69 171.69 0.2K
14:02 171.75 171.75 171.75 171.75 0.3K
14:03 171.75 172.09 171.75 172.09 0.8K
14:04 171.98 172.21 171.98 172.13 0.5K
14:05 172.00 172.10 172.00 172.10 0.3K
14:07 172.00 172.20 172.00 172.20 0.3K
14:08 172.13 172.20 172.13 172.20 0.5K
14:09 172.29 172.35 172.20 172.20 0.4K
14:10 172.48 172.48 171.85 171.85 1.6K
14:11 171.85 172.01 171.80 171.82 2.3K
14:12 171.88 171.91 171.88 171.91 0.9K
14:13 172.05 172.05 172.05 172.05 0.3K
14:14 172.05 172.05 172.05 172.05 0.0K
14:15 172.05 172.19 172.05 172.19 0.0K
14:16 171.97 171.97 171.97 171.97 0.3K
14:17 171.75 171.75 171.75 171.75 2.5K
14:18 171.86 173.03 171.86 173.03 11.0K
14:19 173.04 173.04 172.77 173.00 0.3K
14:20 172.81 172.81 172.81 172.81 0.0K
14:21 172.80 172.80 172.80 172.80 0.1K
14:22 172.60 172.65 172.60 172.61 0.4K
14:23 172.61 172.61 172.61 172.61 0.2K
14:24 172.74 172.74 172.74 172.74 0.0K
14:25 172.59 172.77 172.51 172.51 0.3K
14:26 172.50 172.91 172.50 172.91 1.9K
14:27 172.90 172.90 172.90 172.90 3.9K
14:28 172.53 172.53 172.53 172.53 0.0K
14:29 172.66 172.98 172.62 172.62 1.5K
14:30 172.63 172.78 172.63 172.78 0.2K
14:31 172.78 172.78 172.78 172.78 0.3K
14:32 172.80 172.80 172.63 172.63 0.0K
14:33 172.63 172.80 172.63 172.80 0.7K
14:34 172.62 172.62 172.62 172.62 0.3K
14:35 172.66 172.66 172.66 172.66 0.0K
14:36 172.74 172.87 172.74 172.75 0.6K
14:37 173.02 173.18 173.02 173.18 2.1K
14:38 173.15 173.15 173.15 173.15 0.5K
14:39 173.15 173.15 173.00 173.00 3.1K
14:40 172.95 172.95 172.95 172.95 0.6K
14:41 172.80 172.80 172.80 172.80 0.1K
14:43 172.95 172.95 172.70 172.70 3.2K
14:44 172.38 172.38 171.50 171.50 10.1K
14:45 172.40 172.55 172.30 172.30 1.4K
14:46 172.30 172.30 172.30 172.30 0.8K
14:47 172.39 172.39 172.37 172.37 0.0K
14:49 172.37 172.37 172.35 172.35 0.3K
14:50 172.49 172.49 172.40 172.42 0.2K
14:51 172.40 172.40 172.40 172.40 0.3K
14:52 172.40 172.40 172.40 172.40 0.0K
14:53 172.52 172.52 172.52 172.52 0.3K
14:54 172.52 172.52 172.52 172.52 0.1K
14:55 172.30 172.50 172.30 172.50 1.2K
14:56 172.42 172.42 172.42 172.42 0.1K
14:57 172.30 172.42 172.30 172.42 0.2K
14:58 172.42 173.47 172.42 173.39 22.8K
14:59 173.27 173.27 173.00 173.00 1.0K
15:00 172.80 173.07 172.80 173.07 0.5K
15:01 173.06 173.06 173.06 173.06 0.3K
15:02 173.00 173.00 172.72 172.77 1.0K
15:03 172.99 172.99 172.99 172.99 0.0K
15:04 173.15 173.15 173.10 173.10 2.1K
15:05 173.05 173.05 173.00 173.05 2.1K
15:06 173.04 173.04 173.04 173.04 0.1K
15:07 172.84 172.89 172.78 172.89 0.3K
15:08 172.89 173.05 172.89 173.05 1.6K
15:09 173.00 173.00 173.00 173.00 0.1K
15:10 173.10 173.10 173.10 173.10 2.4K
15:11 173.11 173.11 173.11 173.11 0.3K
15:12 173.27 173.46 173.25 173.25 1.9K
15:13 173.45 173.46 173.45 173.45 0.6K
15:14 173.45 173.57 172.97 172.97 7.2K
15:15 173.04 173.22 173.04 173.13 1.5K
15:16 173.14 173.25 173.00 173.25 8.5K
15:17 173.05 173.06 173.05 173.06 0.5K
15:18 173.06 173.50 173.06 173.50 1.3K
15:19 173.27 173.46 173.26 173.46 0.2K
15:20 173.26 173.50 173.05 173.25 5.0K
15:21 173.50 173.50 173.22 173.26 2.9K
15:22 173.21 173.49 173.21 173.49 1.0K
15:23 173.33 173.49 173.32 173.49 2.1K
15:24 173.49 173.49 173.26 173.26 3.4K
15:25 173.11 173.25 173.11 173.22 0.6K
15:26 173.22 173.25 173.22 173.25 1.4K
15:27 173.25 173.25 173.05 173.05 4.9K
15:28 173.20 173.20 172.81 173.09 8.0K
15:29 173.00 173.20 173.00 173.14 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available