Hercules Hoists Ltd

HERC
🏛️ india →
174.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 175.15 175.15 174.70 175.00 0.1K
09:20 173.85 173.85 173.80 173.80 0.0K
09:25 172.85 172.85 171.80 171.80 0.1K
09:30 172.40 173.35 172.40 173.35 0.3K
09:35 172.45 172.45 172.45 172.45 0.0K
09:40 173.30 173.30 173.00 173.00 0.0K
09:45 173.40 173.40 173.40 173.40 0.0K
10:00 173.45 173.45 173.45 173.45 0.0K
10:05 173.45 173.45 173.35 173.45 0.1K
10:10 173.45 173.45 173.35 173.35 0.0K
10:20 172.50 172.50 172.40 172.40 0.0K
10:25 170.70 170.70 170.70 170.70 0.0K
10:35 171.60 171.60 171.60 171.60 0.0K
10:40 171.60 171.60 171.60 171.60 0.0K
10:45 171.45 171.45 171.45 171.45 0.1K
10:50 172.30 172.30 172.30 172.30 0.0K
10:55 172.60 172.60 172.60 172.60 0.0K
11:15 171.95 171.95 171.95 171.95 0.0K
11:20 173.20 173.20 173.20 173.20 0.0K
11:25 172.70 172.70 172.70 172.70 0.8K
11:30 172.50 172.50 172.50 172.50 0.0K
11:35 172.45 172.45 162.00 168.85 17.1K
11:40 168.95 168.95 168.35 168.35 0.0K
11:45 168.20 168.20 168.00 168.00 0.2K
11:50 168.00 168.00 167.50 167.95 0.1K
11:55 168.00 168.10 168.00 168.10 0.1K
12:20 168.20 168.20 167.30 167.30 0.2K
12:30 168.90 169.05 168.90 169.05 0.2K
12:40 169.00 169.00 169.00 169.00 0.1K
12:55 170.05 170.05 170.05 170.05 0.1K
13:00 169.85 169.85 168.75 168.75 0.1K
13:10 168.80 168.80 168.25 168.25 0.0K
13:15 169.20 169.20 169.20 169.20 0.1K
13:30 168.20 168.55 167.50 167.50 0.2K
13:35 167.35 167.35 167.15 167.15 0.1K
13:40 167.45 168.15 167.45 168.10 0.0K
13:45 168.85 168.85 168.85 168.85 0.0K
14:00 168.15 168.15 168.10 168.10 0.1K
14:05 168.05 168.05 167.85 167.85 0.1K
14:10 167.50 168.30 167.50 168.30 0.1K
14:15 168.30 168.30 168.30 168.30 0.0K
14:20 168.00 168.00 168.00 168.00 0.1K
14:25 168.85 168.85 168.85 168.85 0.3K
14:30 168.85 168.85 167.80 168.05 0.1K
14:35 168.55 169.10 168.45 169.10 0.1K
14:40 169.10 169.35 168.45 169.35 0.2K
14:45 169.10 169.10 169.10 169.10 0.0K
14:50 170.00 170.00 168.70 168.70 0.0K
14:55 170.30 170.30 170.30 170.30 0.0K
15:00 169.95 169.95 169.95 169.95 0.0K
15:05 169.95 169.95 169.95 169.95 0.0K
15:10 168.95 169.00 168.70 168.70 0.1K
15:15 166.70 168.10 166.70 168.10 1.6K
15:20 168.10 168.10 168.10 168.10 0.0K
15:25 166.55 167.80 166.35 167.70 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available