Hercules Hoists Ltd

HERC
🏛️ india →
174.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 160.00 160.25 159.50 160.25 0.2K
09:25 160.20 160.20 159.85 159.85 0.3K
09:30 159.85 159.85 159.50 159.50 0.7K
09:35 158.60 158.60 158.60 158.60 0.0K
09:40 158.15 158.15 157.90 157.90 0.1K
09:45 158.00 158.00 158.00 158.00 0.2K
09:50 158.45 158.45 157.90 157.90 0.1K
09:55 157.65 157.65 155.95 155.95 0.0K
10:00 155.05 155.40 155.00 155.40 0.3K
10:05 155.40 155.70 155.40 155.70 0.2K
10:10 156.65 156.65 156.65 156.65 0.0K
10:20 156.50 156.50 155.30 155.30 0.1K
10:30 155.25 155.25 155.25 155.25 0.0K
10:35 154.30 154.30 154.30 154.30 0.1K
10:45 154.40 154.40 154.40 154.40 0.2K
10:50 155.50 155.50 155.50 155.50 0.0K
10:55 154.60 154.60 154.60 154.60 0.1K
11:00 154.40 154.40 154.40 154.40 0.2K
11:15 154.40 154.40 154.40 154.40 0.0K
11:20 154.25 154.25 154.25 154.25 0.0K
11:25 154.15 154.15 154.15 154.15 0.6K
11:45 154.45 154.45 154.45 154.45 0.0K
11:50 154.15 154.15 154.15 154.15 0.2K
11:55 155.70 155.70 155.70 155.70 0.4K
12:00 155.55 155.55 155.55 155.55 0.1K
12:05 155.25 155.25 155.25 155.25 0.3K
12:10 157.10 157.10 157.10 157.10 0.0K
12:15 157.00 157.00 157.00 157.00 0.1K
12:25 156.10 156.10 156.10 156.10 0.0K
13:10 156.95 156.95 156.95 156.95 0.0K
13:20 156.95 156.95 156.95 156.95 0.0K
13:30 156.75 156.75 156.70 156.70 0.0K
14:05 157.65 158.35 157.65 158.35 0.0K
14:20 158.30 158.30 158.30 158.30 0.1K
14:55 157.95 157.95 157.95 157.95 0.0K
15:10 157.00 157.00 157.00 157.00 0.0K
15:15 157.05 157.05 157.00 157.00 0.0K
15:25 155.75 155.95 155.75 155.95 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available