Hercules Hoists Ltd

HERC
🏛️ india →
174.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 156.80 156.80 156.80 156.80 0.0K
09:40 156.35 156.75 156.35 156.75 0.0K
09:45 156.25 156.25 156.00 156.00 0.0K
10:00 155.95 156.10 155.95 156.10 0.3K
10:10 157.05 157.05 157.05 157.05 0.1K
10:20 157.40 158.90 157.40 158.90 0.5K
10:25 158.90 158.90 158.90 158.90 0.0K
10:30 157.40 157.65 157.40 157.65 0.1K
10:35 156.95 156.95 156.95 156.95 0.1K
10:45 157.40 157.40 157.40 157.40 0.0K
10:50 157.65 157.65 157.65 157.65 0.0K
11:00 157.65 157.65 157.65 157.65 0.0K
11:25 157.10 157.10 157.10 157.10 0.1K
11:30 157.10 157.10 157.10 157.10 0.0K
11:50 157.10 157.10 157.10 157.10 0.0K
12:00 156.70 156.70 156.70 156.70 0.0K
12:05 156.25 156.25 156.25 156.25 0.0K
12:10 156.25 156.25 156.25 156.25 0.0K
12:20 156.25 156.25 156.25 156.25 0.1K
12:30 156.30 156.30 156.30 156.30 0.0K
14:00 155.45 155.45 155.45 155.45 0.1K
14:05 155.55 155.55 155.55 155.55 0.0K
14:15 156.50 156.50 156.05 156.05 0.2K
14:25 156.50 156.50 156.50 156.50 0.0K
14:30 156.50 156.50 156.50 156.50 0.0K
14:40 155.40 155.40 155.40 155.40 0.1K
14:50 155.30 155.30 155.30 155.30 0.1K
15:05 155.60 155.60 155.60 155.60 0.0K
15:10 155.65 155.65 155.65 155.65 0.0K
15:20 155.65 155.65 155.65 155.65 0.0K
15:25 155.30 155.45 155.30 155.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available