Hercules Hoists Ltd

HERC
🏛️ india →
169.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 187.50 190.80 187.50 190.80 0.6K
09:25 187.00 187.00 187.00 187.00 0.0K
10:10 181.10 181.10 181.10 181.10 1.5K
10:15 177.05 177.05 175.00 175.00 0.1K
10:20 178.50 178.50 178.50 178.50 0.0K
10:30 178.50 178.50 178.50 178.50 2.0K
10:35 175.75 175.75 175.60 175.60 0.0K
10:40 178.00 178.00 178.00 178.00 0.1K
10:50 178.50 178.50 178.50 178.50 0.0K
10:55 178.00 178.00 178.00 178.00 0.0K
11:00 178.40 178.40 178.40 178.40 0.1K
11:05 178.50 178.50 178.50 178.50 0.0K
11:10 178.50 180.00 178.50 180.00 0.5K
11:20 182.00 182.00 182.00 182.00 0.0K
11:35 182.00 183.00 182.00 183.00 0.2K
11:40 183.00 183.90 183.00 183.90 0.2K
12:20 184.90 184.90 184.90 184.90 0.0K
13:45 182.00 182.00 182.00 182.00 0.0K
14:05 184.80 184.80 184.80 184.80 0.0K
14:25 184.80 184.80 184.80 184.80 0.0K
15:25 184.50 185.00 184.50 184.65 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available