Hercules Hoists Ltd

HERC
🏛️ india →
169.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 194.80 194.80 194.80 194.80 0.1K
09:20 194.50 194.50 194.50 194.50 0.1K
09:25 190.00 192.00 190.00 192.00 0.0K
09:40 188.10 191.50 188.10 191.50 0.0K
09:45 188.00 191.90 188.00 191.90 0.1K
09:50 188.00 188.00 188.00 188.00 0.0K
10:05 191.90 191.90 191.90 191.90 0.0K
10:40 190.00 191.75 190.00 191.75 0.0K
10:45 190.00 190.00 190.00 190.00 0.1K
11:00 190.00 190.00 190.00 190.00 0.0K
11:15 185.50 185.50 185.50 185.50 0.1K
11:20 190.00 190.00 190.00 190.00 0.0K
12:00 188.00 190.00 188.00 190.00 0.0K
13:30 188.00 188.00 188.00 188.00 0.0K
13:40 188.00 188.00 188.00 188.00 0.0K
13:45 188.00 188.00 188.00 188.00 0.0K
14:55 188.00 188.00 188.00 188.00 0.0K
15:05 188.50 188.50 188.50 188.50 0.0K
15:10 188.10 188.10 188.10 188.10 0.0K
15:15 189.90 190.00 189.90 190.00 0.1K
15:25 188.20 188.20 188.20 188.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available