Hercules Hoists Ltd

HERC
🏛️ india →
169.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 190.00 190.00 190.00 190.00 0.1K
09:30 187.00 187.00 187.00 187.00 0.1K
09:35 187.00 187.00 187.00 187.00 0.1K
09:40 185.50 189.05 185.50 189.05 0.1K
09:50 188.50 188.95 188.50 188.95 0.1K
10:10 188.95 188.95 188.50 188.50 0.1K
10:20 190.00 190.00 189.00 189.00 0.1K
10:25 190.00 190.00 190.00 190.00 0.0K
10:40 185.70 185.70 185.60 185.60 0.0K
10:45 189.00 189.00 189.00 189.00 0.1K
11:15 185.60 185.60 185.60 185.60 0.0K
11:25 185.50 185.50 185.50 185.50 0.2K
11:40 189.00 189.00 189.00 189.00 0.1K
12:10 185.55 185.55 185.55 185.55 0.1K
12:20 187.00 187.00 187.00 187.00 0.0K
12:25 187.90 187.90 187.90 187.90 0.0K
12:30 187.90 189.90 187.90 189.90 0.0K
13:25 186.00 186.00 186.00 186.00 0.1K
13:30 188.80 188.80 188.80 188.80 0.0K
13:40 189.80 189.80 189.80 189.80 0.0K
13:45 185.75 185.75 185.75 185.75 0.0K
14:00 189.80 189.80 189.80 189.80 0.0K
14:25 189.80 189.80 189.00 189.00 0.1K
14:30 189.80 189.80 189.00 189.00 0.0K
14:35 189.80 189.80 189.80 189.80 0.0K
15:05 185.50 185.50 185.50 185.50 0.1K
15:10 189.80 189.80 186.00 187.00 0.1K
15:15 187.00 189.70 186.00 189.70 0.0K
15:20 185.50 189.70 185.50 189.70 0.4K
15:25 189.70 189.70 186.00 186.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available