169.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 189.00 | 190.00 | 189.00 | 190.00 | 0.0K |
| 09:20 | 189.90 | 189.90 | 185.00 | 185.00 | 0.1K |
| 09:25 | 189.00 | 189.90 | 185.00 | 188.95 | 0.0K |
| 09:30 | 185.00 | 188.00 | 185.00 | 188.00 | 0.1K |
| 09:35 | 187.50 | 188.00 | 185.00 | 188.00 | 0.1K |
| 09:45 | 182.50 | 182.50 | 182.50 | 182.50 | 0.1K |
| 09:50 | 185.00 | 185.00 | 184.00 | 184.00 | 0.0K |
| 09:55 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 10:10 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 10:15 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 10:30 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 10:35 | 182.90 | 185.00 | 182.90 | 185.00 | 0.1K |
| 11:30 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 11:40 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 12:20 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 12:35 | 182.90 | 182.90 | 182.90 | 182.90 | 0.5K |
| 12:50 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 12:55 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 13:25 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 13:45 | 182.95 | 182.95 | 182.95 | 182.95 | 0.0K |
| 13:55 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 14:00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 14:25 | 185.00 | 185.00 | 185.00 | 185.00 | 0.2K |
| 14:55 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 15:20 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 15:25 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |