Hercules Hoists Ltd

HERC
🏛️ india →
169.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 182.00 182.10 182.00 182.10 0.1K
09:20 186.00 187.00 184.00 184.00 0.2K
09:25 187.00 187.00 187.00 187.00 0.0K
09:35 186.50 186.50 186.50 186.50 0.1K
09:50 186.50 186.50 186.00 186.40 0.0K
09:55 186.40 186.40 186.40 186.40 0.0K
10:05 184.15 186.40 184.15 186.40 0.0K
10:10 186.40 186.40 186.40 186.40 0.1K
10:15 187.00 187.00 186.40 186.40 0.2K
10:20 187.00 187.00 187.00 187.00 0.0K
10:25 187.00 187.00 187.00 187.00 0.2K
10:45 182.00 182.00 182.00 182.00 1.3K
10:55 182.60 182.60 182.60 182.60 0.2K
11:40 182.60 182.60 182.60 182.60 0.6K
12:05 187.00 187.00 187.00 187.00 0.0K
12:10 187.00 187.00 187.00 187.00 0.0K
12:35 185.00 187.00 184.00 185.50 0.0K
12:40 185.50 187.00 185.50 187.00 0.1K
12:45 187.00 187.00 187.00 187.00 0.0K
12:55 187.00 187.00 187.00 187.00 0.0K
13:00 187.50 187.50 187.00 187.00 0.1K
13:05 184.10 187.00 184.10 187.00 0.4K
13:25 184.35 184.35 184.35 184.35 0.1K
13:30 186.25 186.25 186.25 186.25 0.0K
14:00 186.25 187.00 186.25 187.00 0.1K
14:10 187.20 187.20 187.20 187.20 0.0K
14:20 187.20 187.75 187.20 187.75 0.2K
14:40 187.65 188.75 187.65 188.75 0.0K
14:45 189.00 189.00 189.00 189.00 0.0K
15:05 188.00 190.00 188.00 190.00 0.3K
15:10 190.00 190.00 190.00 190.00 0.0K
15:20 190.00 193.00 190.00 192.00 0.5K
15:25 192.00 192.00 190.10 190.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available