Hercules Hoists Ltd

HERC
🏛️ india →
169.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 197.40 198.00 197.40 198.00 0.7K
09:20 198.00 198.00 198.00 198.00 0.3K
09:45 196.00 196.00 196.00 196.00 0.0K
09:55 196.80 196.80 196.80 196.80 0.1K
10:10 192.00 192.05 192.00 192.05 0.0K
10:15 196.00 196.00 196.00 196.00 0.0K
10:20 196.00 196.00 196.00 196.00 0.1K
10:25 192.50 196.70 192.50 196.70 0.0K
11:05 192.05 196.00 192.05 196.00 0.1K
11:10 196.80 196.80 196.80 196.80 0.2K
11:20 196.80 196.80 196.80 196.80 0.0K
11:35 192.05 192.05 192.05 192.05 0.0K
11:40 196.75 196.75 196.75 196.75 0.0K
11:45 196.80 196.80 196.80 196.80 0.2K
11:50 196.00 196.00 196.00 196.00 0.0K
11:55 196.00 196.00 196.00 196.00 0.0K
12:00 192.25 192.25 192.25 192.25 0.2K
12:05 196.00 196.00 196.00 196.00 0.0K
12:30 196.00 196.00 196.00 196.00 0.0K
13:05 196.00 196.00 196.00 196.00 0.2K
13:20 196.80 196.80 196.80 196.80 0.0K
13:40 195.00 196.00 195.00 196.00 0.2K
13:45 194.65 194.65 194.65 194.65 0.0K
13:50 196.80 196.80 196.80 196.80 0.0K
13:55 194.70 194.70 194.70 194.70 0.0K
14:00 196.80 196.80 196.80 196.80 0.4K
14:05 194.80 194.80 194.80 194.80 0.3K
14:10 197.35 197.35 197.35 197.35 0.0K
14:40 194.60 194.60 194.60 194.60 0.1K
14:45 197.20 197.20 197.20 197.20 0.0K
14:55 195.00 195.00 195.00 195.00 0.0K
15:00 197.00 197.00 195.00 197.00 0.1K
15:20 197.00 197.35 197.00 197.35 0.2K
15:25 197.35 198.00 197.30 197.30 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available