Hindustan Composites

HFRD
🏛️ india →
453.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 484.00 484.00 484.00 484.00 0.0K
09:20 482.05 482.05 482.05 482.05 0.0K
09:30 480.00 480.00 480.00 480.00 0.0K
09:35 484.30 484.30 484.30 484.30 0.0K
09:40 486.00 495.30 486.00 490.80 0.0K
09:45 495.65 497.90 495.65 496.20 0.1K
09:55 497.65 497.65 497.65 497.65 0.0K
10:00 496.65 496.65 496.50 496.50 0.0K
10:15 497.35 497.35 497.35 497.35 0.0K
10:20 497.35 497.35 497.35 497.35 0.0K
10:25 493.00 493.00 488.20 489.00 0.1K
10:30 489.00 489.00 489.00 489.00 0.0K
10:50 489.50 489.50 488.00 488.75 0.0K
11:00 488.50 488.50 488.50 488.50 0.0K
11:20 488.00 490.20 486.90 490.20 0.0K
11:35 490.45 491.50 490.45 491.50 0.0K
12:10 488.50 488.50 488.50 488.50 0.0K
12:40 489.65 489.65 489.65 489.65 0.0K
14:05 490.00 490.00 490.00 490.00 0.0K
15:15 486.50 488.70 482.25 484.00 0.0K
15:20 484.60 484.60 484.60 484.60 0.0K
15:25 486.10 486.10 486.10 486.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available