453.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 468.75 | 468.75 | 468.75 | 468.75 | 0.0K |
| 09:20 | 465.95 | 481.00 | 465.95 | 481.00 | 0.2K |
| 09:25 | 482.40 | 483.75 | 481.35 | 483.75 | 0.1K |
| 09:30 | 474.25 | 476.25 | 470.05 | 476.25 | 0.2K |
| 09:35 | 476.15 | 476.15 | 475.00 | 475.00 | 0.3K |
| 09:40 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 09:45 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 09:50 | 475.00 | 475.00 | 475.00 | 475.00 | 0.2K |
| 09:55 | 475.00 | 475.00 | 473.55 | 473.55 | 0.0K |
| 10:00 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 10:15 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 10:20 | 475.00 | 475.00 | 474.00 | 474.00 | 0.1K |
| 10:25 | 476.50 | 476.50 | 476.50 | 476.50 | 0.0K |
| 10:30 | 475.25 | 475.25 | 475.25 | 475.25 | 0.0K |
| 11:00 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0K |
| 11:50 | 473.00 | 473.00 | 473.00 | 473.00 | 0.1K |
| 11:55 | 472.80 | 472.80 | 472.80 | 472.80 | 0.0K |
| 12:00 | 470.80 | 470.80 | 469.70 | 469.70 | 0.2K |
| 12:05 | 470.10 | 470.10 | 470.10 | 470.10 | 0.0K |
| 12:15 | 471.80 | 471.80 | 471.80 | 471.80 | 0.0K |
| 12:45 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 12:50 | 471.00 | 471.00 | 466.30 | 466.30 | 0.1K |
| 13:10 | 466.45 | 466.45 | 466.45 | 466.45 | 0.0K |
| 13:25 | 463.50 | 463.50 | 460.95 | 460.95 | 0.0K |
| 13:30 | 461.30 | 461.30 | 461.30 | 461.30 | 0.0K |
| 13:35 | 462.60 | 462.60 | 462.60 | 462.60 | 0.0K |
| 14:05 | 462.75 | 462.75 | 462.75 | 462.75 | 0.0K |
| 14:25 | 468.85 | 468.85 | 468.85 | 468.85 | 0.0K |
| 14:50 | 460.00 | 461.70 | 460.00 | 461.70 | 0.1K |
| 15:05 | 461.70 | 466.45 | 461.70 | 466.45 | 0.1K |
| 15:15 | 466.70 | 466.70 | 455.60 | 459.60 | 0.1K |
| 15:20 | 458.00 | 458.00 | 456.65 | 456.65 | 0.0K |
| 15:25 | 460.95 | 460.95 | 460.95 | 460.95 | 0.0K |