453.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 471.25 | 471.25 | 471.25 | 471.25 | 0.0K |
| 09:30 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 09:35 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 11:00 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 11:05 | 471.90 | 471.90 | 471.90 | 471.90 | 0.1K |
| 11:25 | 475.10 | 475.10 | 474.95 | 474.95 | 0.9K |
| 11:45 | 472.60 | 472.60 | 472.60 | 472.60 | 0.0K |
| 12:40 | 472.80 | 475.50 | 472.80 | 475.50 | 0.0K |
| 13:25 | 471.15 | 471.15 | 471.15 | 471.15 | 0.0K |
| 14:00 | 474.15 | 474.15 | 474.15 | 474.15 | 0.0K |
| 14:05 | 472.30 | 472.30 | 472.30 | 472.30 | 0.0K |
| 14:10 | 470.20 | 470.20 | 470.20 | 470.20 | 0.0K |
| 14:20 | 470.20 | 470.20 | 470.20 | 470.20 | 0.0K |
| 14:30 | 470.20 | 470.20 | 470.20 | 470.20 | 0.0K |
| 15:10 | 471.00 | 472.60 | 471.00 | 472.60 | 0.6K |
| 15:15 | 476.15 | 476.15 | 476.15 | 476.15 | 0.0K |
| 15:20 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 15:25 | 470.00 | 474.00 | 470.00 | 472.55 | 0.1K |