Hi-Tech Pipes

HITC
🏛️ india →
118.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 101.68 102.20 100.81 100.81 12.1K
09:20 100.76 100.92 100.38 100.64 4.6K
09:25 100.60 101.16 100.45 101.16 14.2K
09:30 101.21 101.80 101.06 101.74 9.1K
09:35 101.75 102.47 101.53 101.90 15.9K
09:40 101.91 101.91 101.50 101.50 7.8K
09:45 101.58 101.66 101.45 101.55 1.1K
09:50 101.63 101.83 101.63 101.83 1.9K
09:55 101.65 101.66 101.42 101.42 1.5K
10:00 101.39 101.51 101.24 101.30 0.9K
10:05 101.30 101.30 101.10 101.17 0.5K
10:10 101.19 101.19 101.05 101.16 1.7K
10:15 101.16 101.24 101.05 101.23 1.4K
10:20 101.25 101.41 101.21 101.21 1.1K
10:25 101.34 101.34 101.15 101.27 1.0K
10:30 101.17 101.17 101.01 101.10 0.3K
10:35 101.09 101.11 100.96 100.99 8.5K
10:40 100.90 101.03 100.90 100.95 6.9K
10:45 100.88 100.97 100.88 100.88 0.3K
10:50 100.87 100.95 100.87 100.95 0.0K
10:55 100.85 101.03 100.81 100.95 1.3K
11:00 100.88 100.90 100.77 100.90 0.7K
11:05 100.90 100.95 100.80 100.86 0.5K
11:10 100.89 100.89 100.85 100.85 0.0K
11:15 100.80 100.87 100.58 100.60 3.7K
11:20 100.62 100.71 100.51 100.51 1.2K
11:25 100.69 100.69 100.60 100.62 0.2K
11:30 100.60 100.71 100.51 100.71 0.4K
11:35 100.85 101.35 100.83 101.16 5.3K
11:40 101.11 101.11 100.89 100.90 1.5K
11:45 100.98 101.00 100.89 100.89 0.5K
11:50 100.80 100.80 100.76 100.76 0.0K
11:55 100.65 100.72 100.65 100.72 0.5K
12:00 100.55 100.55 100.40 100.40 1.1K
12:05 100.53 100.58 100.49 100.50 1.9K
12:10 100.64 100.73 100.59 100.59 0.2K
12:15 100.54 100.58 100.46 100.46 0.6K
12:20 100.43 100.51 100.34 100.34 1.3K
12:25 100.41 100.41 100.23 100.35 2.9K
12:30 100.35 100.38 100.14 100.14 1.2K
12:35 100.22 100.23 100.11 100.11 0.3K
12:40 100.10 100.10 100.10 100.10 0.7K
12:45 100.01 100.10 99.96 99.99 2.3K
12:50 99.95 99.95 99.77 99.89 2.9K
12:55 99.77 99.81 99.70 99.79 2.2K
13:00 99.82 99.85 99.71 99.77 1.4K
13:05 99.75 99.87 99.69 99.71 1.1K
13:10 99.74 99.91 99.74 99.90 0.2K
13:15 99.77 99.93 99.77 99.92 1.0K
13:20 99.80 99.97 99.60 99.97 2.6K
13:25 99.90 99.96 99.90 99.96 0.1K
13:30 99.80 99.97 99.77 99.97 0.9K
13:35 99.97 100.06 99.93 100.06 3.3K
13:45 100.10 100.10 99.76 99.76 5.1K
13:50 99.70 99.79 99.70 99.79 0.1K
13:55 99.79 100.01 99.79 100.01 0.1K
14:00 99.99 100.03 99.99 100.03 0.0K
14:05 99.93 99.93 99.93 99.93 0.0K
14:10 99.90 99.98 99.77 99.78 0.9K
14:15 99.94 99.94 99.90 99.90 0.1K
14:20 99.78 99.89 99.78 99.89 0.6K
14:25 99.72 99.78 99.72 99.78 3.0K
14:30 99.87 99.90 99.84 99.84 0.3K
14:35 99.77 99.77 99.45 99.45 1.4K
14:40 99.56 99.72 99.56 99.72 0.1K
14:45 99.75 99.82 99.69 99.72 0.4K
14:50 99.75 99.91 99.75 99.77 0.4K
14:55 99.69 99.99 99.68 99.99 1.0K
15:00 99.80 99.90 99.69 99.69 4.1K
15:05 99.61 99.90 99.55 99.71 5.1K
15:10 99.81 99.81 99.50 99.50 0.6K
15:15 99.50 99.64 99.00 99.09 23.9K
15:20 99.28 99.34 99.15 99.20 4.0K
15:25 99.25 99.41 99.10 99.41 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available