Hi-Tech Pipes

HITC
🏛️ india →
118.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 101.85 101.85 101.30 101.45 3.4K
09:20 101.50 101.95 101.50 101.75 1.1K
09:25 101.45 101.85 101.40 101.60 0.5K
09:30 101.70 101.70 101.35 101.60 4.2K
09:35 101.55 101.90 101.35 101.45 1.1K
09:40 101.50 101.50 101.20 101.35 1.1K
09:45 101.15 101.25 101.15 101.25 0.2K
09:50 101.15 101.15 100.90 100.90 1.7K
09:55 101.70 102.20 100.35 100.35 16.1K
10:00 100.50 100.65 100.25 100.40 5.2K
10:05 100.20 100.35 100.15 100.25 0.9K
10:10 100.30 100.45 100.20 100.25 0.5K
10:15 100.15 100.15 99.95 99.95 4.8K
10:20 100.05 100.25 99.90 100.10 1.5K
10:25 100.15 100.50 99.90 100.35 1.9K
10:30 100.40 100.60 100.35 100.60 6.3K
10:35 100.60 100.75 100.60 100.65 0.2K
10:40 100.60 100.60 100.50 100.50 0.2K
10:45 100.80 100.80 100.60 100.80 0.2K
10:50 100.65 100.65 100.50 100.50 0.1K
10:55 100.50 100.50 100.30 100.30 13.1K
11:00 100.30 100.35 100.20 100.35 0.1K
11:05 100.05 100.20 100.05 100.20 2.5K
11:10 100.20 100.20 100.00 100.00 0.8K
11:15 100.15 100.35 100.15 100.35 0.5K
11:20 100.35 100.40 100.35 100.40 0.2K
11:25 100.50 100.60 100.40 100.40 0.8K
11:30 100.55 100.60 100.55 100.55 0.0K
11:35 100.65 100.65 100.55 100.60 0.1K
11:40 100.60 100.60 100.35 100.40 0.5K
11:45 100.30 100.40 100.30 100.30 0.3K
11:50 100.20 100.35 100.20 100.20 3.5K
11:55 100.30 100.35 100.20 100.20 0.5K
12:00 100.20 100.35 100.20 100.30 0.6K
12:05 100.30 100.30 100.15 100.15 0.1K
12:10 100.15 100.20 100.15 100.20 0.1K
12:15 100.25 100.30 100.20 100.20 0.1K
12:20 100.30 100.30 100.30 100.30 2.0K
12:25 100.50 100.50 100.50 100.50 0.1K
12:30 100.50 100.50 100.40 100.40 0.0K
12:35 100.55 100.55 100.30 100.30 0.9K
12:40 100.50 100.65 100.50 100.65 0.2K
12:45 100.65 101.35 100.65 101.10 7.2K
12:50 101.45 101.45 100.95 100.95 8.4K
12:55 100.95 101.10 100.95 101.05 0.2K
13:00 100.85 100.90 100.85 100.90 0.5K
13:05 101.10 101.10 100.90 100.90 0.5K
13:10 101.05 101.05 101.05 101.05 0.0K
13:15 101.05 101.05 101.05 101.05 0.0K
13:20 101.00 101.00 101.00 101.00 0.6K
13:25 101.10 101.10 100.90 100.90 0.8K
13:30 100.90 101.05 100.90 101.05 0.3K
13:35 101.10 101.60 101.10 101.55 1.2K
13:40 101.60 101.75 100.65 100.65 2.1K
13:45 100.70 100.80 100.70 100.80 0.2K
13:50 100.85 100.85 100.65 100.70 0.0K
13:55 100.60 100.60 100.50 100.50 0.7K
14:00 100.65 100.70 100.65 100.70 0.2K
14:05 100.70 101.00 100.70 100.70 0.7K
14:10 100.85 100.90 100.85 100.90 0.2K
14:15 100.85 101.00 100.80 100.90 0.2K
14:20 100.90 101.00 100.80 101.00 0.2K
14:25 101.00 101.00 100.85 100.85 0.2K
14:30 101.00 101.00 100.70 100.80 0.8K
14:35 100.65 100.95 100.60 100.95 0.3K
14:40 100.75 101.00 100.75 101.00 1.1K
14:45 100.80 101.00 100.80 101.00 0.0K
14:50 101.00 101.00 100.80 100.85 1.2K
14:55 100.80 100.80 100.80 100.80 0.5K
15:00 101.05 101.10 100.85 100.90 0.3K
15:05 100.90 101.35 100.60 101.35 1.9K
15:10 101.25 101.25 100.75 100.75 1.2K
15:15 100.85 100.90 100.75 100.90 0.1K
15:20 100.75 100.75 100.50 100.65 3.2K
15:25 100.55 100.75 100.40 100.70 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available