Holmarc Opto Mechatronics

HOLM
🏛️ india →
106.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 145.00 145.00 145.00 145.00 1.5K
11:23 140.05 140.05 140.05 140.05 1.5K
11:34 138.95 138.95 138.95 138.95 3.0K
11:38 138.00 138.00 138.00 138.00 1.5K
12:14 135.00 135.00 135.00 135.00 1.5K
12:18 137.00 137.00 137.00 137.00 1.5K
12:22 128.00 128.00 128.00 128.00 1.5K
12:26 134.50 134.50 134.50 134.50 1.5K
12:59 135.00 135.00 135.00 135.00 1.5K
13:16 132.50 132.50 132.50 132.50 3.0K
13:24 129.00 129.00 129.00 129.00 1.5K
13:27 128.00 128.00 128.00 128.00 1.5K
13:37 135.00 135.00 135.00 135.00 1.5K
13:42 135.00 135.00 135.00 135.00 1.5K
13:45 131.00 131.00 131.00 131.00 1.5K
13:47 129.05 129.05 129.05 129.05 1.5K
13:49 129.05 129.05 129.05 129.05 1.5K
13:52 129.00 132.00 129.00 132.00 3.0K
13:55 128.05 128.05 128.05 128.05 1.5K
13:58 128.00 128.00 128.00 128.00 1.5K
14:01 129.90 129.90 129.90 129.90 1.5K
14:12 126.25 126.25 126.25 126.25 1.5K
14:16 129.90 129.90 129.90 129.90 1.5K
14:46 126.55 126.55 126.55 126.55 1.5K
14:54 126.05 126.05 126.05 126.05 1.5K
14:59 126.00 126.00 126.00 126.00 1.5K
15:01 125.10 125.10 125.10 125.10 1.5K
15:02 125.05 125.05 125.05 125.05 3.0K
15:03 125.05 125.05 125.05 125.05 3.0K
15:05 125.05 125.05 125.05 125.05 1.5K
15:08 125.05 125.05 125.05 125.05 1.5K
15:12 125.05 125.05 125.05 125.05 1.5K
15:14 125.05 125.05 125.05 125.05 1.5K
15:19 125.05 125.05 125.05 125.05 1.5K
15:20 127.00 127.00 127.00 127.00 1.5K
15:24 125.10 125.10 125.10 125.10 1.5K
15:29 125.20 125.20 125.20 125.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available