Holmarc Opto Mechatronics

HOLM
🏛️ india →
104.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 176.95 176.95 176.95 176.95 2.3K
10:38 166.50 166.50 166.50 166.50 0.8K
11:14 175.45 175.45 175.45 175.45 2.3K
11:42 175.45 175.45 175.45 175.45 2.3K
12:21 175.95 175.95 175.95 175.95 3.0K
13:07 176.00 176.00 176.00 176.00 3.0K
13:10 174.00 174.00 174.00 174.00 0.8K
13:40 171.25 171.25 171.25 171.25 0.8K
14:10 170.00 170.00 170.00 170.00 1.5K
15:25 170.00 170.00 170.00 170.00 0.8K
15:29 176.85 176.85 174.55 174.55 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available