104.25
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:29 | 126.05 | 126.05 | 126.05 | 126.05 | 1.5K |
Historical Data Overview
Historical Price Range
Historical High
214.00
2024-11-04
Historical Low
65.00
2023-09-25
Volume Extremes
Volume Peak
1.4M
2023-09-25
Volume Low
0.0M
2025-04-29
Data Statistics
Rise Proportion
44.9%
Start: 2023-09-25
Fall Proportion
47.3%
Total465Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2023-10-09
Max Daily Loss
-15.30%
2024-05-14
Monthly Change Extremes
Max Monthly Gain
+64.86%
2024-10
Max Monthly Loss
-23.18%
2024-11
Related Stocks
Shemaroo Entertainment PVT
SHEM
111.3900
Reliance Chemotex Ind
RLCH
157.4000
Infosys
INFY
1445.6500
Pasupati Acrylon
PASA
46.1200
Muthoot Capital Services Ltd
MUTH
279.1000
Kirloskar Oil Engines
KIRO
925.9500
Snowman Log
SNOW
53.7500
Elpro
ELPR
88.2200
Shree Tirupati Balajee Agro
SHEB
46.7900
Great Eastern Shipping
GESC
998.1000
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Aarti Surfactants Prf
AARU_p
172.0000
Karuturi Global
KART
0.2000
Supershakti Metaliks
SUSH
275.0000
Raghuvansh Agrofarms
RGHU
84.8000
Alkosign
ALKO
78.0000
Stellar Capital Services
STLL
6.1800
IFGL Refractories
IFGL
294.9000
IFGL Refractories
IFGL
294.4900
Nakoda Industries
NAKD
34.2600