HSI Malls FII

HSML11
🏛️ brazil →
83.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 83.69 83.69 83.66 83.67 0.3K
10:05 83.68 83.75 83.68 83.75 0.0K
10:10 83.68 83.78 83.67 83.78 0.2K
10:15 83.85 84.04 83.85 83.99 0.3K
10:20 83.99 83.99 83.90 83.93 0.0K
10:25 83.93 83.93 83.89 83.90 0.2K
10:30 83.90 84.00 83.90 83.91 0.3K
10:35 83.90 83.98 83.89 83.89 0.1K
10:40 83.89 84.00 83.89 83.98 0.1K
10:45 83.98 84.00 83.89 83.95 0.2K
10:50 83.95 83.98 83.95 83.98 0.2K
10:55 83.95 83.98 83.95 83.98 0.1K
11:00 83.97 83.98 83.95 83.98 0.1K
11:05 83.96 83.98 83.95 83.98 0.2K
11:10 83.98 84.00 83.96 84.00 0.1K
11:15 83.96 84.00 83.95 83.95 0.2K
11:20 83.95 83.96 83.92 83.92 0.3K
11:25 83.95 83.95 83.90 83.94 0.1K
11:30 83.90 83.94 83.85 83.93 0.2K
11:35 83.85 83.94 83.85 83.94 0.1K
11:40 83.94 83.94 83.84 83.94 0.1K
11:45 83.86 83.94 83.80 83.84 0.3K
11:50 83.84 83.84 83.53 83.58 1.4K
11:55 83.58 83.60 83.53 83.59 0.1K
12:00 83.53 83.63 83.53 83.63 0.1K
12:05 83.55 83.63 83.53 83.62 0.2K
12:10 83.53 83.62 83.53 83.61 0.1K
12:15 83.54 83.64 83.51 83.64 0.4K
12:20 83.64 83.67 83.57 83.60 0.3K
12:25 83.67 83.67 83.57 83.58 0.2K
12:30 83.67 83.67 83.58 83.66 0.1K
12:35 83.58 83.66 83.52 83.56 0.4K
12:40 83.51 83.63 83.51 83.62 0.3K
12:45 83.62 83.62 83.54 83.55 0.2K
12:50 83.55 83.60 83.37 83.38 2.3K
12:55 83.38 83.45 83.38 83.38 0.0K
13:00 83.40 83.45 83.38 83.38 0.1K
13:05 83.40 83.44 83.38 83.40 0.1K
13:10 83.40 83.44 83.38 83.40 0.4K
13:15 83.39 83.42 83.38 83.42 0.1K
13:20 83.39 83.45 83.39 83.45 0.2K
13:25 83.40 83.45 83.38 83.39 0.1K
13:30 83.39 83.45 83.39 83.39 0.1K
13:35 83.45 83.48 83.39 83.40 0.2K
13:40 83.40 83.48 83.40 83.40 0.1K
13:45 83.40 83.53 83.39 83.44 0.3K
13:50 83.50 83.53 83.42 83.45 0.1K
13:55 83.52 83.52 83.45 83.46 0.1K
14:00 83.45 83.46 83.40 83.41 0.1K
14:05 83.41 83.47 83.38 83.38 0.3K
14:10 83.43 83.45 83.38 83.39 0.1K
14:15 83.42 83.45 83.39 83.39 0.1K
14:20 83.44 83.46 83.39 83.40 0.1K
14:25 83.46 83.49 83.38 83.47 0.2K
14:30 83.39 83.48 83.38 83.39 0.4K
14:35 83.47 83.47 83.39 83.47 0.1K
14:40 83.39 83.48 83.39 83.39 0.3K
14:45 83.39 83.48 83.39 83.40 0.1K
14:50 83.47 83.49 83.39 83.48 0.3K
14:55 83.40 83.48 83.39 83.42 0.3K
15:00 83.42 83.46 83.40 83.42 0.3K
15:05 83.42 83.45 83.40 83.42 0.1K
15:10 83.42 83.45 83.42 83.45 0.2K
15:15 83.45 83.50 83.45 83.45 0.1K
15:20 83.45 83.50 83.45 83.45 0.2K
15:25 83.45 83.50 83.40 83.45 0.6K
15:30 83.40 83.45 83.40 83.40 0.2K
15:35 83.40 83.47 83.39 83.39 0.1K
15:40 83.39 83.47 83.39 83.40 0.4K
15:45 83.40 83.50 83.40 83.47 0.2K
15:50 83.47 83.50 83.41 83.42 0.2K
15:55 83.42 83.50 83.41 83.41 0.1K
16:00 83.41 83.48 83.41 83.45 0.1K
16:05 83.45 83.48 83.45 83.45 0.1K
16:10 83.45 83.47 83.39 83.41 0.1K
16:15 83.40 83.47 83.40 83.41 0.1K
16:20 83.41 83.47 83.40 83.41 0.4K
16:25 83.41 83.50 83.40 83.40 0.3K
16:30 83.40 83.45 83.40 83.41 0.3K
16:35 83.41 83.48 83.40 83.40 0.2K
16:40 83.40 83.47 83.39 83.45 0.1K
16:45 83.45 83.48 83.45 83.48 0.0K
16:50 83.47 83.50 83.39 83.40 0.2K
16:55 83.40 83.40 83.40 83.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available