HSI Malls FII

HSML11
🏛️ brazil →
83.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 83.29 83.29 83.29 83.29 0.4K
10:05 83.29 83.29 83.27 83.29 0.1K
10:10 83.29 83.31 83.25 83.27 0.6K
10:15 83.25 83.30 83.21 83.21 0.1K
10:20 83.25 83.25 83.20 83.24 0.0K
10:25 83.20 83.25 83.20 83.25 0.1K
10:30 83.25 83.25 83.20 83.20 0.6K
10:35 83.23 83.24 83.18 83.24 0.1K
10:40 83.24 83.25 83.20 83.23 0.2K
10:45 83.22 83.25 83.22 83.24 0.1K
10:50 83.24 83.24 83.21 83.22 0.1K
10:55 83.22 83.22 83.20 83.21 0.1K
11:00 83.21 83.21 83.19 83.20 0.1K
11:05 83.20 83.21 83.19 83.21 0.0K
11:10 83.21 83.22 83.21 83.22 0.0K
11:15 83.22 83.22 83.19 83.19 0.1K
11:20 83.20 83.20 83.18 83.20 0.1K
11:25 83.20 83.22 83.18 83.22 0.1K
11:30 83.21 83.22 83.19 83.22 0.1K
11:35 83.22 83.25 83.21 83.25 0.4K
11:40 83.25 83.28 83.22 83.27 0.1K
11:45 83.27 83.28 83.27 83.27 0.1K
11:50 83.27 83.28 83.24 83.24 0.2K
11:55 83.28 83.28 83.21 83.21 0.2K
12:00 83.26 83.27 83.21 83.27 0.3K
12:05 83.27 83.27 83.20 83.26 0.1K
12:10 83.18 83.24 83.18 83.23 0.4K
12:15 83.24 83.24 83.15 83.15 0.3K
12:20 83.15 83.20 83.11 83.11 0.4K
12:25 83.19 83.22 83.13 83.15 0.8K
12:30 83.15 83.20 83.10 83.20 0.1K
12:35 83.20 83.23 83.19 83.21 0.2K
12:40 83.20 83.21 83.14 83.14 0.0K
12:45 83.20 83.21 83.12 83.21 0.0K
12:50 83.13 83.21 83.13 83.20 0.1K
12:55 83.20 83.20 83.14 83.17 0.2K
13:00 83.18 83.18 83.10 83.10 0.2K
13:05 83.10 83.10 83.07 83.08 0.2K
13:10 83.14 83.15 83.14 83.15 0.2K
13:15 83.15 83.18 83.13 83.13 0.1K
13:20 83.12 83.15 83.12 83.15 0.1K
13:25 83.15 83.18 83.12 83.15 0.1K
13:30 83.01 83.15 83.01 83.15 0.7K
13:35 83.14 83.15 83.09 83.09 0.1K
13:40 83.09 83.10 83.05 83.10 0.1K
13:45 83.10 83.10 83.09 83.10 0.0K
13:50 83.10 83.10 83.04 83.09 0.2K
13:55 83.09 83.14 83.09 83.13 0.2K
14:00 83.13 83.13 83.05 83.12 0.1K
14:05 83.13 83.14 83.06 83.14 0.2K
14:10 83.14 83.15 83.09 83.10 0.2K
14:15 83.14 83.15 83.05 83.13 0.3K
14:20 83.13 83.13 83.05 83.13 0.0K
14:25 83.13 83.13 83.03 83.13 0.1K
14:30 83.04 83.13 83.04 83.07 0.2K
14:35 83.06 83.07 83.06 83.06 0.1K
14:40 83.07 83.07 83.06 83.06 0.0K
14:45 83.07 83.11 83.06 83.11 0.1K
14:50 83.12 83.13 83.06 83.12 0.3K
14:55 83.11 83.12 83.07 83.12 0.2K
15:00 83.12 83.12 83.07 83.12 0.1K
15:05 83.12 83.12 83.06 83.06 0.4K
15:10 83.10 83.11 83.03 83.03 0.4K
15:15 83.03 83.08 83.03 83.05 0.3K
15:20 83.05 83.05 83.01 83.05 0.5K
15:25 83.05 83.05 83.00 83.05 0.5K
15:30 83.09 83.12 83.01 83.10 0.1K
15:35 83.10 83.10 83.06 83.06 0.0K
15:40 83.03 83.09 83.03 83.03 0.0K
15:45 83.09 83.09 83.03 83.03 0.5K
15:50 83.02 83.09 83.02 83.09 0.1K
15:55 83.09 83.11 83.02 83.11 0.1K
16:00 83.03 83.11 83.03 83.11 0.0K
16:05 83.10 83.15 83.10 83.15 0.3K
16:10 83.14 83.17 83.03 83.03 0.4K
16:15 83.13 83.14 83.04 83.11 0.2K
16:20 83.13 83.14 83.04 83.14 0.2K
16:25 83.15 83.16 83.10 83.12 0.2K
16:30 83.11 83.11 83.04 83.04 0.1K
16:35 83.09 83.12 83.09 83.12 0.2K
16:40 83.13 83.15 83.06 83.13 0.1K
16:45 83.13 83.13 83.10 83.12 0.2K
16:50 83.13 83.14 83.07 83.14 0.1K
16:55 83.18 83.18 83.18 83.18 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available