HT Media

HTML
🏛️ india →
27.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 20.73 20.73 20.73 20.73 2.7K
09:15 20.73 20.73 20.73 20.73 0.0K
09:19 20.76 20.76 20.76 20.76 0.2K
09:20 20.76 20.76 20.76 20.76 0.3K
09:21 20.86 20.86 20.86 20.86 0.7K
09:23 20.90 20.90 20.90 20.90 1.0K
09:25 20.99 20.99 20.99 20.99 2.0K
09:26 20.99 20.99 20.99 20.99 0.1K
09:28 20.99 20.99 20.99 20.99 1.0K
09:29 21.00 21.00 21.00 21.00 3.0K
09:30 21.00 21.00 21.00 21.00 2.0K
09:31 21.00 21.00 20.75 20.75 0.9K
09:33 20.76 20.76 20.76 20.76 0.1K
09:34 20.77 20.77 20.77 20.77 0.7K
09:35 20.78 21.00 20.78 21.00 3.8K
09:36 21.00 21.00 21.00 21.00 0.0K
09:38 20.55 20.55 20.55 20.55 1.0K
09:50 20.89 20.89 20.60 20.60 1.0K
09:54 20.89 20.89 20.89 20.89 0.1K
09:56 20.89 20.89 20.89 20.89 1.5K
09:57 20.90 20.90 20.90 20.90 0.8K
09:59 20.90 20.90 20.90 20.90 0.7K
10:02 20.90 20.90 20.90 20.90 0.1K
10:03 20.90 20.90 20.90 20.90 0.1K
10:07 20.90 20.90 20.90 20.90 0.0K
10:13 20.26 20.26 20.26 20.26 10.0K
10:14 20.45 20.45 20.45 20.45 0.0K
10:15 20.10 20.10 20.10 20.10 15.0K
10:17 20.20 20.69 20.10 20.69 10.4K
10:19 20.12 20.12 20.12 20.12 0.3K
10:23 20.26 20.26 20.26 20.26 0.3K
10:28 20.26 20.26 20.26 20.26 0.0K
10:36 20.29 20.29 20.29 20.29 0.1K
10:39 20.29 20.29 20.29 20.29 0.5K
10:42 20.30 20.30 20.30 20.30 0.0K
10:47 20.65 20.65 20.65 20.65 0.5K
11:09 20.59 20.59 20.59 20.59 0.1K
11:10 20.59 20.59 20.59 20.59 0.0K
11:11 20.65 20.65 20.65 20.65 0.5K
11:21 20.35 20.35 20.35 20.35 0.5K
11:24 20.35 20.35 20.35 20.35 0.1K
11:25 20.35 20.35 20.35 20.35 0.0K
11:27 20.35 20.35 20.35 20.35 0.3K
11:28 20.25 20.25 20.25 20.25 4.0K
11:29 20.25 20.25 20.25 20.25 3.0K
11:30 20.25 20.25 20.25 20.25 1.0K
11:31 20.25 20.25 20.25 20.25 2.0K
11:32 20.25 20.48 20.25 20.48 0.8K
11:33 20.50 20.50 20.46 20.46 1.1K
11:35 20.50 20.50 20.50 20.50 0.0K
11:41 20.50 20.52 20.50 20.52 5.0K
11:42 20.52 20.52 20.52 20.52 4.6K
11:46 20.75 20.75 20.75 20.75 5.5K
11:59 20.52 20.52 20.52 20.52 0.5K
12:03 20.69 20.69 20.69 20.69 0.0K
12:06 20.68 20.68 20.68 20.68 0.0K
12:09 20.52 20.52 20.52 20.52 0.3K
12:11 20.52 20.52 20.52 20.52 0.2K
12:15 20.52 20.52 20.52 20.52 0.0K
12:17 20.66 20.66 20.66 20.66 0.1K
12:20 20.65 20.65 20.65 20.65 0.3K
12:24 20.65 20.65 20.65 20.65 0.6K
12:25 20.52 20.52 20.52 20.52 0.1K
12:28 20.52 20.52 20.52 20.52 0.2K
12:30 20.52 20.52 20.52 20.52 1.0K
12:38 20.52 20.52 20.52 20.52 0.5K
12:45 20.52 20.52 20.52 20.52 0.7K
12:49 20.52 20.52 20.52 20.52 0.0K
12:52 20.52 20.52 20.52 20.52 0.5K
13:04 20.60 20.60 20.60 20.60 1.0K
13:05 20.52 20.52 20.52 20.52 0.4K
13:10 20.54 20.54 20.54 20.54 0.0K
13:22 20.65 20.65 20.65 20.65 0.0K
13:31 20.58 20.58 20.53 20.53 0.1K
13:45 20.53 20.53 20.53 20.53 0.9K
13:50 20.53 20.53 20.53 20.53 1.1K
14:04 20.64 20.64 20.64 20.64 0.2K
14:07 20.52 20.52 20.52 20.52 0.1K
14:21 20.52 20.52 20.52 20.52 0.2K
14:22 20.52 20.52 20.52 20.52 0.0K
14:30 20.52 20.52 20.52 20.52 0.2K
14:34 20.52 20.52 20.50 20.50 2.0K
14:35 20.50 20.50 20.50 20.50 3.0K
14:36 20.50 20.50 20.50 20.50 1.0K
14:37 20.50 20.50 20.50 20.50 2.9K
14:44 20.50 20.50 20.50 20.50 0.5K
14:46 20.88 20.88 20.88 20.88 3.6K
14:48 20.85 20.85 20.85 20.85 1.5K
14:53 20.50 20.50 20.50 20.50 0.4K
14:57 20.50 20.50 20.50 20.50 0.1K
15:09 20.50 20.50 20.50 20.50 0.0K
15:12 20.85 20.85 20.85 20.85 2.2K
15:14 20.83 20.83 20.83 20.83 0.7K
15:18 20.83 20.83 20.83 20.83 2.2K
15:28 20.79 20.79 20.79 20.79 0.3K
15:29 20.80 20.82 20.80 20.82 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available