HT Media

HTML
🏛️ india →
26.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 21.22 21.22 21.22 21.22 0.0K
09:18 21.02 21.02 21.02 21.02 0.1K
09:20 21.22 21.22 21.22 21.22 0.0K
09:21 21.22 21.22 21.22 21.22 2.1K
09:23 21.22 21.22 21.22 21.22 0.1K
09:24 21.22 21.22 21.22 21.22 0.3K
09:25 21.22 21.22 21.22 21.22 0.4K
09:28 21.22 21.22 21.22 21.22 0.1K
09:29 21.22 21.22 21.22 21.22 7.9K
09:39 21.04 21.04 21.04 21.04 0.3K
09:41 21.05 21.05 21.05 21.05 0.2K
09:49 21.06 21.06 21.06 21.06 0.3K
09:55 21.15 21.15 21.15 21.15 0.1K
09:57 21.15 21.15 21.05 21.05 2.1K
10:06 21.06 21.06 21.06 21.06 0.5K
10:07 21.15 21.15 21.15 21.15 0.1K
10:20 21.06 21.06 21.06 21.06 0.3K
10:23 21.14 21.14 21.14 21.14 0.1K
10:24 21.15 21.15 21.15 21.15 0.8K
10:25 21.15 21.15 21.15 21.15 0.0K
10:26 21.15 21.15 21.15 21.15 0.0K
10:27 21.15 21.15 21.15 21.15 3.1K
10:34 21.16 21.16 21.16 21.16 0.1K
10:40 21.15 21.15 21.15 21.15 2.9K
10:41 21.15 21.15 21.15 21.15 0.2K
10:43 21.15 21.15 21.15 21.15 1.8K
10:44 21.05 21.05 21.05 21.05 5.8K
10:47 21.10 21.10 21.10 21.10 0.2K
10:49 21.10 21.10 21.10 21.10 0.5K
11:00 21.10 21.10 21.10 21.10 20.0K
11:05 21.10 21.10 21.10 21.10 0.1K
11:08 21.15 21.15 21.15 21.15 0.0K
11:13 21.10 21.10 21.10 21.10 1.1K
11:14 21.10 21.10 21.10 21.10 2.5K
11:16 21.11 21.11 21.11 21.11 0.5K
11:17 21.10 21.10 21.10 21.10 0.3K
11:19 21.10 21.10 21.10 21.10 50.0K
11:20 21.10 21.10 21.10 21.10 18.1K
11:31 21.05 21.14 21.05 21.14 0.2K
11:37 21.05 21.05 21.05 21.05 0.0K
11:44 21.05 21.05 21.00 21.00 0.8K
11:47 21.00 21.00 21.00 21.00 0.1K
11:48 21.00 21.00 21.00 21.00 0.1K
11:52 20.99 20.99 20.99 20.99 0.0K
11:53 20.99 20.99 20.99 20.99 0.0K
12:00 20.99 20.99 20.99 20.99 0.8K
12:07 21.00 21.00 21.00 21.00 0.0K
12:15 20.91 20.91 20.91 20.91 0.0K
12:21 20.91 20.91 20.91 20.91 0.1K
12:27 20.92 20.92 20.92 20.92 16.0K
12:43 20.99 20.99 20.99 20.99 0.0K
12:50 20.99 20.99 20.99 20.99 1.0K
12:52 20.99 20.99 20.99 20.99 1.0K
13:01 20.96 20.99 20.96 20.99 0.1K
13:10 21.00 21.00 21.00 21.00 5.0K
13:12 21.00 21.00 21.00 21.00 0.0K
13:15 21.00 21.00 21.00 21.00 5.0K
13:20 21.00 21.00 21.00 21.00 0.5K
13:34 21.00 21.00 21.00 21.00 17.1K
13:39 21.25 21.25 21.25 21.25 0.2K
13:47 21.24 21.24 21.00 21.00 0.7K
14:02 21.00 21.00 21.00 21.00 0.5K
14:03 21.00 21.00 21.00 21.00 0.1K
14:12 21.00 21.00 21.00 21.00 2.5K
14:32 21.00 21.00 21.00 21.00 0.0K
14:34 21.00 21.00 21.00 21.00 0.3K
14:49 21.10 21.15 21.10 21.15 2.5K
14:51 21.01 21.01 21.01 21.01 0.2K
14:57 21.25 21.25 21.25 21.25 4.0K
15:01 21.25 21.25 21.25 21.25 0.1K
15:04 21.25 21.25 21.25 21.25 0.5K
15:11 21.15 21.15 21.15 21.15 0.0K
15:15 21.10 21.10 21.10 21.10 0.5K
15:16 21.10 21.10 21.10 21.10 0.1K
15:18 21.10 21.10 21.10 21.10 0.4K
15:19 21.10 21.10 21.10 21.10 0.0K
15:20 21.10 21.10 21.10 21.10 0.0K
15:27 21.01 21.01 21.01 21.01 1.6K
15:29 21.09 21.09 21.09 21.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available