Hypera ON

HYPMY
🏛️ brazil →
22.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 23.79 23.82 23.64 23.78 17.1K
10:05 23.81 23.93 23.77 23.91 57.8K
10:10 23.91 24.03 23.89 24.02 23.9K
10:15 24.03 24.11 23.99 24.11 41.5K
10:20 24.10 24.34 24.09 24.34 129.2K
10:25 24.35 24.64 24.35 24.63 313.4K
10:30 24.62 24.63 24.39 24.39 22.0K
10:35 24.41 24.52 24.39 24.48 119.1K
10:40 24.47 24.60 24.40 24.58 54.8K
10:45 24.46 24.75 24.44 24.74 152.9K
10:50 24.73 24.93 24.72 24.84 159.9K
10:55 24.83 24.85 24.75 24.85 158.4K
11:00 24.85 25.01 24.84 24.93 39.8K
11:05 24.91 25.08 24.86 24.98 183.7K
11:10 24.97 25.09 24.96 25.05 196.2K
11:15 25.07 25.08 24.88 24.88 90.6K
11:20 24.88 24.89 24.76 24.76 37.7K
11:25 24.77 24.87 24.75 24.76 52.1K
11:30 24.74 24.76 24.70 24.75 30.7K
11:35 24.75 24.77 24.70 24.74 28.3K
11:40 24.74 24.78 24.72 24.75 36.2K
11:45 24.76 24.82 24.73 24.79 45.2K
11:50 24.79 24.84 24.77 24.82 35.0K
11:55 24.81 24.83 24.62 24.64 43.8K
12:00 24.65 24.65 24.55 24.57 27.7K
12:05 24.55 24.59 24.47 24.51 61.8K
12:10 24.49 24.51 24.44 24.45 25.4K
12:15 24.44 24.71 24.44 24.63 68.9K
12:20 24.64 24.66 24.58 24.63 26.0K
12:25 24.62 24.64 24.61 24.61 23.9K
12:30 24.60 24.75 24.56 24.74 115.9K
12:35 24.73 24.75 24.64 24.65 27.1K
12:40 24.64 24.70 24.63 24.65 27.0K
12:45 24.63 24.67 24.60 24.61 25.9K
12:50 24.60 24.69 24.60 24.66 30.9K
12:55 24.65 24.68 24.64 24.65 30.4K
13:00 24.64 24.74 24.61 24.70 185.4K
13:05 24.70 24.73 24.69 24.70 52.0K
13:10 24.70 24.72 24.66 24.70 36.8K
13:15 24.70 24.75 24.66 24.67 26.7K
13:20 24.66 24.73 24.66 24.73 25.9K
13:25 24.72 24.77 24.71 24.73 25.5K
13:30 24.73 24.74 24.66 24.68 27.2K
13:35 24.67 24.74 24.66 24.71 34.5K
13:40 24.70 24.73 24.68 24.69 24.9K
13:45 24.68 24.77 24.68 24.77 38.6K
13:50 24.76 24.76 24.70 24.72 35.3K
13:55 24.72 24.76 24.71 24.73 28.9K
14:00 24.73 24.74 24.68 24.69 31.0K
14:05 24.68 24.69 24.63 24.64 28.2K
14:10 24.64 24.68 24.62 24.63 29.4K
14:15 24.62 24.74 24.62 24.68 148.0K
14:20 24.67 24.77 24.67 24.75 44.8K
14:25 24.74 24.80 24.72 24.74 36.6K
14:30 24.72 24.77 24.70 24.75 30.9K
14:35 24.74 24.86 24.74 24.77 84.6K
14:40 24.75 24.80 24.75 24.78 31.6K
14:45 24.79 24.82 24.77 24.81 28.8K
14:50 24.81 24.83 24.79 24.80 31.9K
14:55 24.79 24.82 24.75 24.75 26.6K
15:00 24.75 24.82 24.75 24.78 30.9K
15:05 24.79 24.81 24.73 24.74 35.3K
15:10 24.73 24.83 24.72 24.83 31.0K
15:15 24.82 24.86 24.82 24.85 24.3K
15:20 24.84 24.86 24.77 24.77 36.9K
15:25 24.79 24.79 24.71 24.75 44.2K
15:30 24.77 24.80 24.68 24.69 29.5K
15:35 24.68 24.70 24.59 24.59 31.1K
15:40 24.58 24.63 24.54 24.54 26.6K
15:45 24.54 24.59 24.51 24.52 31.2K
15:50 24.54 24.54 24.38 24.44 71.6K
15:55 24.44 24.46 24.25 24.27 175.3K
16:00 24.28 24.43 24.26 24.39 50.5K
16:05 24.41 24.41 24.29 24.36 58.6K
16:10 24.35 24.38 24.34 24.35 29.0K
16:15 24.34 24.37 24.29 24.33 30.6K
16:20 24.33 24.35 24.27 24.27 46.4K
16:25 24.27 24.33 24.24 24.33 167.2K
16:30 24.32 24.34 24.25 24.28 52.8K
16:35 24.29 24.31 24.25 24.26 39.6K
16:40 24.27 24.27 24.17 24.25 153.0K
16:45 24.27 24.27 24.20 24.23 34.2K
16:50 24.24 24.36 24.24 24.35 50.5K
16:55 24.20 24.20 24.20 24.20 248.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available