Hypera ON

HYPMY
🏛️ brazil →
22.91
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 25.22 25.41 25.16 25.38 14.7K
10:05 25.42 25.42 25.33 25.37 6.4K
10:10 25.36 25.40 25.30 25.37 24.8K
10:15 25.33 25.39 25.32 25.39 6.7K
10:20 25.39 25.44 25.37 25.40 5.6K
10:25 25.40 25.41 25.34 25.36 4.1K
10:30 25.34 25.34 25.25 25.26 5.6K
10:35 25.28 25.29 25.24 25.24 17.0K
10:40 25.23 25.24 25.17 25.18 7.7K
10:45 25.15 25.23 25.15 25.20 10.2K
10:50 25.21 25.23 25.18 25.23 18.6K
10:55 25.21 25.21 25.17 25.17 4.8K
11:00 25.18 25.20 25.16 25.16 13.4K
11:05 25.22 25.22 25.17 25.19 25.5K
11:10 25.19 25.20 25.15 25.20 14.4K
11:15 25.20 25.23 25.18 25.20 10.3K
11:20 25.20 25.21 25.19 25.21 6.8K
11:25 25.21 25.24 25.19 25.23 37.8K
11:30 25.23 25.26 25.23 25.24 23.6K
11:35 25.24 25.28 25.24 25.27 34.9K
11:40 25.27 25.27 25.22 25.22 6.8K
11:45 25.21 25.25 25.20 25.25 28.7K
11:50 25.24 25.25 25.23 25.23 13.8K
11:55 25.23 25.24 25.20 25.21 11.6K
12:00 25.21 25.22 25.18 25.20 15.1K
12:05 25.19 25.22 25.19 25.22 8.2K
12:10 25.21 25.24 25.20 25.24 15.0K
12:15 25.24 25.26 25.23 25.24 22.9K
12:20 25.24 25.24 25.22 25.22 6.0K
12:25 25.19 25.19 25.16 25.17 10.7K
12:30 25.17 25.20 25.14 25.18 15.6K
12:35 25.18 25.18 25.15 25.16 3.5K
12:40 25.15 25.17 25.14 25.14 8.9K
12:45 25.16 25.16 25.10 25.13 11.8K
12:50 25.11 25.12 25.09 25.11 18.0K
12:55 25.10 25.10 25.04 25.04 20.2K
13:00 25.05 25.06 25.03 25.05 13.9K
13:05 25.04 25.05 25.03 25.05 6.2K
13:10 25.06 25.06 25.04 25.04 18.1K
13:15 25.06 25.06 25.04 25.06 3.0K
13:20 25.05 25.06 25.03 25.03 21.7K
13:25 25.01 25.04 24.99 25.03 33.5K
13:30 25.03 25.08 25.03 25.08 21.7K
13:35 25.07 25.09 25.06 25.08 15.3K
13:40 25.06 25.08 25.04 25.08 9.9K
13:45 25.08 25.09 25.06 25.08 7.7K
13:50 25.08 25.10 25.07 25.10 5.6K
13:55 25.10 25.12 25.09 25.12 19.5K
14:00 25.10 25.14 25.10 25.13 8.8K
14:05 25.13 25.13 25.10 25.10 7.7K
14:10 25.10 25.14 25.09 25.12 12.4K
14:15 25.11 25.16 25.11 25.16 16.3K
14:20 25.16 25.19 25.15 25.19 13.1K
14:25 25.17 25.21 25.15 25.21 12.5K
14:30 25.21 25.28 25.21 25.28 18.3K
14:35 25.28 25.49 25.28 25.48 79.4K
14:40 25.48 25.50 25.43 25.43 28.8K
14:45 25.44 25.47 25.42 25.43 9.2K
14:50 25.43 25.45 25.38 25.40 18.5K
14:55 25.39 25.40 25.37 25.40 11.1K
15:00 25.41 25.45 25.38 25.41 36.6K
15:05 25.40 25.45 25.40 25.44 12.1K
15:10 25.43 25.50 25.41 25.46 20.5K
15:15 25.46 25.46 25.43 25.45 7.7K
15:20 25.44 25.45 25.42 25.44 13.8K
15:25 25.42 25.47 25.42 25.44 11.1K
15:30 25.43 25.47 25.43 25.47 12.5K
15:35 25.47 25.50 25.47 25.50 7.1K
15:40 25.50 25.50 25.43 25.48 35.4K
15:45 25.48 25.49 25.46 25.46 7.9K
15:50 25.46 25.52 25.46 25.51 19.7K
15:55 25.52 25.52 25.49 25.49 9.0K
16:00 25.49 25.52 25.47 25.52 23.3K
16:05 25.52 25.55 25.52 25.52 15.4K
16:10 25.53 25.58 25.52 25.58 19.8K
16:15 25.57 25.58 25.54 25.54 15.3K
16:20 25.55 25.56 25.50 25.52 30.9K
16:25 25.51 25.53 25.50 25.53 16.5K
16:30 25.53 25.54 25.50 25.50 21.8K
16:35 25.50 25.50 25.48 25.49 20.3K
16:40 25.48 25.51 25.46 25.50 30.2K
16:45 25.48 25.53 25.48 25.53 30.7K
16:50 25.53 25.54 25.52 25.52 42.6K
16:55 25.40 25.40 25.40 25.40 222.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available