Icatu Vanguarda GRU Logistico FII Responsabilida

GRUL11
🏛️ brazil →
8.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.34 8.34 8.34 8.34 0.0K
10:10 8.37 8.37 8.37 8.37 2.0K
10:20 8.35 8.35 8.35 8.35 0.3K
10:25 8.36 8.36 8.36 8.36 0.0K
10:35 8.34 8.34 8.33 8.33 0.3K
11:00 8.33 8.33 8.33 8.33 0.3K
11:20 8.34 8.34 8.32 8.32 0.3K
11:25 8.33 8.33 8.33 8.33 0.1K
11:45 8.31 8.31 8.26 8.26 0.1K
11:50 8.26 8.26 8.26 8.26 0.1K
11:55 8.26 8.29 8.25 8.25 0.4K
12:00 8.25 8.26 8.25 8.25 0.1K
12:05 8.25 8.26 8.25 8.26 0.1K
12:10 8.25 8.26 8.25 8.25 0.1K
12:15 8.25 8.25 8.25 8.25 0.1K
12:20 8.25 8.26 8.25 8.25 0.5K
12:25 8.25 8.25 8.25 8.25 0.1K
12:30 8.25 8.26 8.25 8.26 0.1K
12:35 8.26 8.26 8.25 8.25 2.2K
12:40 8.25 8.25 8.25 8.25 0.1K
12:45 8.25 8.25 8.25 8.25 0.1K
12:50 8.25 8.25 8.25 8.25 0.1K
12:55 8.25 8.25 8.25 8.25 0.1K
13:00 8.25 8.26 8.25 8.26 0.1K
13:05 8.26 8.26 8.20 8.24 2.2K
13:10 8.24 8.24 8.24 8.24 0.2K
13:15 8.24 8.25 8.21 8.21 0.2K
13:20 8.21 8.21 8.20 8.20 0.2K
13:25 8.20 8.20 8.19 8.19 0.2K
13:30 8.19 8.19 8.17 8.17 0.2K
13:35 8.17 8.21 8.17 8.21 0.2K
13:40 8.18 8.18 8.15 8.16 0.2K
13:45 8.16 8.18 8.16 8.16 0.2K
13:50 8.16 8.17 8.16 8.16 0.2K
13:55 8.16 8.18 8.16 8.18 0.2K
14:00 8.18 8.18 8.16 8.16 0.1K
14:05 8.16 8.16 8.16 8.16 0.1K
14:10 8.16 8.20 8.16 8.20 0.6K
14:15 8.20 8.20 8.20 8.20 0.1K
14:20 8.20 8.26 8.20 8.21 0.9K
14:25 8.21 8.26 8.21 8.26 0.2K
14:30 8.24 8.26 8.21 8.23 0.2K
14:35 8.23 8.25 8.21 8.23 0.2K
14:40 8.23 8.26 8.22 8.23 0.2K
14:45 8.23 8.27 8.22 8.22 0.2K
14:50 8.25 8.25 8.21 8.21 0.2K
14:55 8.24 8.25 8.21 8.22 0.2K
15:00 8.25 8.25 8.20 8.21 1.0K
15:05 8.20 8.22 8.18 8.21 1.8K
15:10 8.19 8.21 8.16 8.17 1.0K
15:15 8.16 8.20 8.16 8.17 0.2K
15:20 8.20 8.21 8.17 8.18 0.3K
15:25 8.18 8.21 8.18 8.18 0.2K
15:30 8.19 8.24 8.18 8.24 0.3K
15:35 8.21 8.24 8.18 8.19 0.2K
15:40 8.23 8.24 8.19 8.21 0.2K
15:45 8.21 8.23 8.19 8.20 0.2K
15:50 8.18 8.24 8.18 8.24 2.5K
15:55 8.24 8.24 8.24 8.24 0.1K
16:00 8.24 8.24 8.24 8.24 0.1K
16:05 8.24 8.24 8.23 8.23 0.1K
16:10 8.23 8.23 8.20 8.20 0.4K
16:15 8.20 8.20 8.20 8.20 0.1K
16:20 8.20 8.20 8.20 8.20 0.5K
16:25 8.20 8.20 8.20 8.20 0.1K
16:30 8.20 8.20 8.20 8.20 0.2K
16:35 8.20 8.20 8.20 8.20 0.1K
16:40 8.20 8.20 8.20 8.20 0.1K
16:45 8.20 8.20 8.20 8.20 0.1K
16:50 8.20 8.21 8.20 8.21 0.1K
16:55 8.19 8.19 8.19 8.19 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available